君实生物-B

1877
🏛️ 香港 →
31.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 21.10 20.75 20.90 160.8K
09:35 20.85 20.85 20.40 20.50 209.0K
09:40 20.55 20.85 20.50 20.70 167.4K
09:45 20.60 20.70 20.50 20.70 55.4K
09:50 20.65 21.15 20.55 21.10 211.0K
09:55 21.15 21.25 21.00 21.10 151.8K
10:00 21.15 21.25 20.95 20.95 130.4K
10:05 20.90 20.90 20.80 20.90 29.0K
10:10 20.90 21.25 20.90 21.15 83.4K
10:15 21.10 21.10 21.00 21.10 96.0K
10:20 21.05 21.25 21.05 21.15 86.8K
10:25 21.20 21.80 21.20 21.60 1,201.0K
10:30 21.55 21.55 21.25 21.25 211.8K
10:35 21.25 21.45 21.20 21.40 193.6K
10:40 21.45 21.50 21.40 21.45 211.8K
10:45 21.40 21.45 21.20 21.20 102.4K
10:50 21.25 21.35 21.25 21.35 103.0K
10:55 21.35 21.40 21.20 21.25 357.0K
11:00 21.30 21.40 21.20 21.30 225.4K
11:05 21.35 21.40 21.20 21.25 134.0K
11:10 21.20 21.25 21.15 21.25 35.8K
11:15 21.15 21.20 21.10 21.10 34.6K
11:20 21.15 21.20 21.10 21.20 55.0K
11:25 21.25 21.25 21.15 21.15 73.2K
11:30 21.20 21.20 21.20 21.20 30.0K
11:35 21.15 21.20 21.15 21.20 12.2K
11:40 21.25 21.25 21.20 21.25 2.0K
11:45 21.20 21.25 21.15 21.20 17.0K
11:50 21.15 21.20 21.15 21.15 18.6K
11:55 21.20 21.20 21.10 21.15 19.6K
13:00 21.20 21.20 21.10 21.15 9.8K
13:05 21.20 21.25 21.10 21.20 105.2K
13:10 21.20 21.25 21.20 21.25 29.6K
13:15 21.20 21.20 21.15 21.15 31.8K
13:20 21.10 21.20 21.10 21.15 118.4K
13:25 21.20 21.20 21.10 21.15 41.8K
13:30 21.20 21.20 21.15 21.20 72.8K
13:35 21.25 21.35 21.20 21.30 259.2K
13:40 21.25 21.35 21.25 21.30 126.8K
13:45 21.25 21.30 21.00 21.15 319.2K
13:50 21.10 21.10 20.85 20.85 362.8K
13:55 20.80 20.80 20.55 20.60 261.4K
14:00 20.65 20.80 20.65 20.80 266.2K
14:05 20.85 20.85 20.65 20.75 218.4K
14:10 20.80 20.80 20.75 20.75 24.0K
14:15 20.80 20.90 20.80 20.90 76.8K
14:20 20.75 20.90 20.75 20.90 122.0K
14:25 20.90 20.95 20.90 20.95 27.0K
14:30 20.95 20.95 20.85 20.90 61.6K
14:35 20.85 21.00 20.85 20.95 78.6K
14:40 21.00 21.00 20.95 21.00 51.2K
14:45 20.95 20.95 20.90 20.90 24.6K
14:50 20.85 20.90 20.85 20.85 14.4K
14:55 20.90 21.00 20.85 20.85 184.4K
15:00 20.95 21.10 20.95 21.10 321.8K
15:05 21.05 21.05 21.00 21.00 25.4K
15:10 20.95 21.00 20.95 20.95 82.0K
15:15 20.90 20.90 20.90 20.90 5.6K
15:20 20.95 21.00 20.95 21.00 41.2K
15:25 20.95 21.10 20.95 21.10 73.8K
15:30 21.05 21.05 20.90 20.90 103.4K
15:35 20.95 20.95 20.75 20.75 196.2K
15:40 20.80 20.80 20.70 20.80 247.2K
15:45 20.70 20.90 20.70 20.75 140.2K
15:50 20.70 20.80 20.65 20.70 228.4K
15:55 20.75 20.80 20.70 20.75 61.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据