君实生物-B

1877
🏛️ 香港 →
31.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.25 21.45 20.90 21.45 203.4K
09:35 21.45 21.45 21.15 21.30 270.6K
09:40 21.35 21.60 21.25 21.55 382.4K
09:45 21.45 21.60 21.35 21.50 176.8K
09:50 21.45 21.50 21.20 21.20 77.6K
09:55 21.25 21.30 21.20 21.30 69.4K
10:00 21.35 21.35 21.05 21.15 138.6K
10:05 21.20 21.20 21.00 21.00 116.0K
10:10 21.00 21.05 20.95 20.95 94.6K
10:15 21.00 21.00 20.85 20.90 133.8K
10:20 20.85 21.30 20.85 21.20 133.6K
10:25 21.15 21.15 20.95 21.05 85.8K
10:30 21.00 21.20 21.00 21.10 28.4K
10:35 21.05 21.10 21.00 21.10 35.4K
10:40 21.00 21.10 20.90 20.95 40.2K
10:45 21.00 21.15 21.00 21.15 27.6K
10:50 21.10 21.10 21.05 21.10 10.8K
10:55 21.05 21.10 20.95 21.00 57.4K
11:00 20.95 20.95 20.70 20.70 240.8K
11:05 20.75 20.85 20.65 20.85 173.6K
11:10 20.80 20.80 20.65 20.65 169.2K
11:15 20.70 20.75 20.65 20.65 147.2K
11:20 20.70 20.75 20.65 20.70 78.4K
11:25 20.65 20.75 20.65 20.75 62.2K
11:30 20.75 20.85 20.75 20.85 21.0K
11:35 20.85 20.85 20.75 20.75 22.8K
11:40 20.70 20.75 20.65 20.70 17.4K
11:45 20.75 20.80 20.70 20.75 18.0K
11:50 20.70 20.80 20.70 20.70 9.4K
11:55 20.75 20.80 20.70 20.70 19.4K
13:00 20.75 20.75 20.60 20.65 95.6K
13:05 20.60 20.65 20.40 20.45 251.2K
13:10 20.50 20.50 20.40 20.45 184.0K
13:15 20.45 20.50 20.40 20.40 127.8K
13:20 20.45 20.50 20.35 20.40 163.0K
13:25 20.35 20.50 20.30 20.40 264.4K
13:30 20.50 20.60 20.45 20.50 128.8K
13:35 20.45 20.75 20.45 20.75 56.0K
13:40 20.70 20.70 20.50 20.55 48.8K
13:45 20.60 20.65 20.55 20.55 42.4K
13:50 20.60 20.60 20.55 20.55 21.8K
13:55 20.55 20.80 20.55 20.60 77.2K
14:00 20.50 20.60 20.45 20.45 55.6K
14:05 20.50 20.60 20.40 20.60 58.0K
14:10 20.55 20.65 20.55 20.65 14.2K
14:15 20.60 20.65 20.50 20.60 65.6K
14:20 20.65 20.85 20.55 20.75 97.0K
14:25 20.80 20.85 20.75 20.80 96.4K
14:30 20.85 20.85 20.75 20.80 79.8K
14:35 20.85 20.85 20.80 20.85 13.4K
14:40 20.80 20.85 20.80 20.80 80.4K
14:45 20.80 20.85 20.80 20.80 17.8K
14:50 20.80 20.85 20.75 20.80 42.4K
14:55 20.75 20.85 20.75 20.80 30.0K
15:00 20.85 20.90 20.80 20.90 47.6K
15:05 20.85 20.90 20.85 20.90 25.2K
15:10 20.95 20.95 20.80 20.90 48.8K
15:15 20.85 20.95 20.85 20.90 79.0K
15:20 20.95 21.20 20.90 21.20 359.0K
15:25 21.10 21.15 21.05 21.05 281.2K
15:30 21.10 21.15 20.90 20.90 129.6K
15:35 21.00 21.00 20.85 20.90 71.4K
15:40 20.85 20.90 20.85 20.90 64.8K
15:45 20.85 20.90 20.75 20.90 106.4K
15:50 20.85 20.90 20.75 20.80 35.4K
15:55 20.85 20.90 20.75 20.90 62.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据