君实生物-B

1877
🏛️ 香港 →
31.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.00 22.00 21.30 21.50 1,365.4K
09:35 21.45 21.55 21.10 21.10 710.2K
09:40 21.20 21.35 20.80 21.05 807.0K
09:45 21.05 21.55 21.00 21.55 643.5K
09:50 21.50 21.65 21.35 21.40 303.6K
09:55 21.40 21.50 21.05 21.05 685.0K
10:00 21.20 21.45 21.00 21.35 1,525.8K
10:05 21.25 21.35 21.10 21.15 137.4K
10:10 21.20 21.25 21.10 21.20 166.0K
10:15 21.25 21.40 21.20 21.40 203.4K
10:20 21.45 21.45 21.25 21.35 249.4K
10:25 21.40 21.45 21.20 21.30 189.4K
10:30 21.25 21.45 21.20 21.40 217.2K
10:35 21.30 21.40 21.30 21.40 63.4K
10:40 21.35 21.40 21.30 21.35 33.0K
10:45 21.40 21.75 21.40 21.65 250.6K
10:50 21.60 21.65 21.50 21.60 53.0K
10:55 21.55 21.65 21.50 21.60 84.8K
11:00 21.50 21.65 21.50 21.60 203.4K
11:05 21.65 21.65 21.55 21.60 54.4K
11:10 21.50 21.65 21.45 21.45 115.2K
11:15 21.40 21.45 21.20 21.25 149.6K
11:20 21.20 21.30 21.20 21.30 49.2K
11:25 21.35 21.40 21.30 21.35 45.6K
11:30 21.30 21.30 21.25 21.25 55.0K
11:35 21.30 21.30 21.20 21.20 68.0K
11:40 21.15 21.20 21.10 21.15 61.0K
11:45 21.20 21.25 21.10 21.15 257.6K
11:50 21.10 21.25 21.10 21.25 39.2K
11:55 21.20 21.25 21.20 21.25 9.8K
13:00 21.25 21.30 21.20 21.30 44.4K
13:05 21.20 21.20 21.10 21.15 20.8K
13:10 21.10 21.15 21.05 21.05 52.8K
13:15 21.10 21.10 21.05 21.10 159.6K
13:20 21.05 21.05 20.95 21.05 274.6K
13:25 21.05 21.05 20.90 20.95 72.6K
13:30 20.90 21.00 20.85 20.85 130.8K
13:35 20.90 20.90 20.80 20.85 193.6K
13:40 20.85 20.85 20.70 20.70 255.2K
13:45 20.75 20.80 20.75 20.75 101.2K
13:50 20.75 20.75 20.55 20.65 224.0K
13:55 20.70 20.80 20.65 20.75 164.0K
14:00 20.70 20.75 20.65 20.70 165.8K
14:05 20.75 20.90 20.70 20.90 205.0K
14:10 20.90 21.00 20.85 20.90 116.0K
14:15 20.95 20.95 20.90 20.90 38.8K
14:20 20.95 20.95 20.90 20.95 23.4K
14:25 20.90 20.95 20.90 20.95 62.8K
14:30 20.90 20.95 20.90 20.90 26.0K
14:35 20.95 20.95 20.85 20.90 64.2K
14:40 20.85 21.00 20.85 21.00 225.6K
14:45 21.05 21.05 20.95 21.00 30.8K
14:50 20.95 21.00 20.90 21.00 71.0K
14:55 20.95 21.05 20.90 21.00 117.4K
15:00 20.95 21.10 20.90 21.05 120.6K
15:05 21.00 21.15 21.00 21.15 86.2K
15:10 21.10 21.20 21.10 21.20 66.2K
15:15 21.15 21.35 21.15 21.35 180.0K
15:20 21.30 21.40 21.30 21.40 77.2K
15:25 21.35 21.35 21.20 21.25 113.6K
15:30 21.20 21.25 21.15 21.15 52.2K
15:35 21.20 21.30 21.20 21.20 67.8K
15:40 21.25 21.25 21.20 21.20 48.0K
15:45 21.25 21.55 21.25 21.25 303.6K
15:50 21.30 21.35 21.25 21.30 73.4K
15:55 21.25 21.40 21.25 21.30 147.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据