君实生物-B

1877
🏛️ 香港 →
31.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.30 21.70 21.25 21.40 238.4K
09:35 21.40 21.45 21.20 21.40 252.8K
09:40 21.30 21.60 21.25 21.50 244.8K
09:45 21.45 21.50 21.35 21.40 256.2K
09:50 21.50 21.50 21.10 21.10 221.0K
09:55 21.05 21.15 20.95 20.95 349.4K
10:00 21.00 21.30 21.00 21.10 239.8K
10:05 21.15 21.20 21.10 21.15 81.0K
10:10 21.20 21.20 21.00 21.00 109.4K
10:15 21.05 21.10 20.95 20.95 66.2K
10:20 21.00 21.15 20.95 21.15 80.4K
10:25 21.10 21.25 21.05 21.25 60.0K
10:30 21.30 21.55 21.25 21.45 221.0K
10:35 21.35 21.50 21.30 21.30 66.4K
10:40 21.25 21.30 21.25 21.30 8.4K
10:45 21.35 21.40 21.30 21.35 26.6K
10:50 21.40 21.40 21.10 21.10 93.0K
10:55 21.05 21.10 20.90 20.90 159.2K
11:00 21.00 21.00 20.90 20.95 53.4K
11:05 20.90 20.90 20.70 20.70 126.8K
11:10 20.75 20.75 20.60 20.70 317.2K
11:15 20.65 20.70 20.55 20.55 196.0K
11:20 20.55 20.65 20.50 20.60 343.6K
11:25 20.60 20.70 20.60 20.70 80.8K
11:30 20.75 20.75 20.50 20.55 128.4K
11:35 20.50 20.60 20.45 20.45 127.8K
11:40 20.50 20.50 20.40 20.45 112.2K
11:45 20.40 20.55 20.40 20.50 165.0K
11:50 20.45 20.50 20.40 20.50 112.2K
11:55 20.55 20.55 20.50 20.55 23.0K
13:00 20.50 20.60 20.40 20.50 413.6K
13:05 20.55 20.60 20.50 20.50 102.2K
13:10 20.50 20.50 20.35 20.40 114.4K
13:15 20.45 20.45 20.40 20.45 21.6K
13:20 20.40 20.45 20.35 20.40 116.8K
13:25 20.45 20.45 20.35 20.35 88.4K
13:30 20.40 20.45 20.30 20.45 294.2K
13:35 20.40 20.40 20.35 20.40 97.6K
13:40 20.35 20.40 20.35 20.40 41.4K
13:45 20.40 20.40 20.25 20.25 158.0K
13:50 20.30 20.40 20.30 20.35 127.2K
13:55 20.30 20.35 20.25 20.35 219.6K
14:00 20.30 20.30 20.20 20.20 421.6K
14:05 20.15 20.20 20.05 20.20 646.6K
14:10 20.25 20.35 20.20 20.35 138.0K
14:15 20.30 20.35 20.30 20.35 232.8K
14:20 20.40 20.40 20.30 20.35 226.0K
14:25 20.35 20.35 20.30 20.30 29.0K
14:30 20.25 20.30 20.20 20.20 72.6K
14:35 20.15 20.30 20.15 20.30 89.2K
14:40 20.30 20.30 20.25 20.30 43.2K
14:45 20.30 20.35 20.20 20.35 100.8K
14:50 20.30 20.35 20.25 20.35 64.8K
14:55 20.30 20.35 20.30 20.35 33.0K
15:00 20.30 20.35 20.30 20.30 74.7K
15:05 20.25 20.35 20.25 20.35 56.0K
15:10 20.30 20.50 20.30 20.50 153.8K
15:15 20.45 20.50 20.35 20.40 95.6K
15:20 20.35 20.40 20.35 20.35 32.2K
15:25 20.40 20.40 20.35 20.35 24.6K
15:30 20.40 20.40 20.30 20.35 109.6K
15:35 20.30 20.40 20.30 20.40 60.3K
15:40 20.35 20.40 20.35 20.40 110.0K
15:45 20.35 20.50 20.35 20.50 281.0K
15:50 20.50 20.55 20.50 20.55 114.0K
15:55 20.50 20.55 20.35 20.40 1,607.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据