君实生物-B

1877
🏛️ 香港 →
31.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.70 24.90 24.10 24.90 854.8K
09:35 24.85 24.85 24.40 24.45 600.2K
09:40 24.50 25.20 24.50 24.95 941.4K
09:45 24.90 24.95 24.50 24.80 386.6K
09:50 24.80 24.95 24.60 24.75 228.0K
09:55 24.80 24.95 24.60 24.60 275.2K
10:00 24.55 24.75 24.50 24.75 196.6K
10:05 24.65 24.85 24.60 24.70 97.6K
10:10 24.65 24.70 24.35 24.40 227.0K
10:15 24.35 24.50 24.10 24.45 649.0K
10:20 24.40 24.50 24.10 24.45 262.6K
10:25 24.35 24.75 24.35 24.55 313.0K
10:30 24.50 25.00 24.50 24.85 345.4K
10:35 24.75 24.85 24.50 24.50 133.8K
10:40 24.45 24.55 24.35 24.40 66.8K
10:45 24.35 24.50 24.30 24.30 78.4K
10:50 24.35 24.50 24.20 24.30 239.8K
10:55 24.25 24.40 24.25 24.30 58.0K
11:00 24.25 24.35 24.20 24.20 53.0K
11:05 24.30 24.35 24.30 24.30 77.0K
11:10 24.35 24.40 24.20 24.25 64.0K
11:15 24.25 24.40 24.15 24.30 58.4K
11:20 24.25 24.25 24.20 24.20 20.4K
11:25 24.25 24.40 24.20 24.25 176.4K
11:30 24.30 24.45 24.30 24.30 89.6K
11:35 24.35 24.40 24.25 24.35 51.8K
11:40 24.30 24.50 24.30 24.35 51.0K
11:45 24.40 24.50 24.30 24.45 53.6K
11:50 24.40 24.50 24.35 24.35 33.8K
11:55 24.30 24.45 24.30 24.30 36.4K
13:00 24.35 24.40 24.25 24.35 96.8K
13:05 24.40 24.40 24.20 24.25 91.2K
13:10 24.20 24.30 24.10 24.15 125.4K
13:15 24.15 24.30 24.10 24.20 135.6K
13:20 24.10 24.30 24.10 24.25 84.0K
13:25 24.20 24.45 24.15 24.15 177.4K
13:30 24.15 24.35 24.15 24.20 169.0K
13:35 24.30 24.30 24.10 24.15 131.6K
13:40 24.20 24.30 24.10 24.20 107.6K
13:45 24.10 24.25 24.10 24.25 98.4K
13:50 24.20 24.55 24.20 24.55 117.6K
13:55 24.50 24.65 24.40 24.60 186.4K
14:00 24.50 24.80 24.50 24.80 112.8K
14:05 24.75 25.00 24.70 24.85 309.6K
14:10 24.90 24.95 24.75 24.80 222.2K
14:15 24.80 25.10 24.80 25.05 339.2K
14:20 25.00 25.15 25.00 25.10 206.2K
14:25 25.05 25.40 25.05 25.40 442.2K
14:30 25.45 25.60 25.45 25.50 354.4K
14:35 25.45 25.60 25.35 25.35 161.6K
14:40 25.40 25.50 25.30 25.45 138.2K
14:45 25.45 25.90 25.45 25.70 495.8K
14:50 25.65 25.70 25.55 25.55 132.6K
14:55 25.60 25.95 25.55 25.90 272.4K
15:00 25.75 25.80 25.55 25.60 136.2K
15:05 25.65 25.75 25.55 25.55 69.4K
15:10 25.60 25.70 25.55 25.60 126.2K
15:15 25.55 25.70 25.55 25.70 59.2K
15:20 25.70 25.75 25.55 25.55 98.2K
15:25 25.50 25.60 25.50 25.55 64.8K
15:30 25.50 25.50 25.25 25.30 149.0K
15:35 25.30 25.35 25.15 25.30 110.0K
15:40 25.35 25.35 25.30 25.30 32.6K
15:45 25.35 25.40 25.20 25.40 184.0K
15:50 25.35 25.45 25.35 25.45 94.2K
15:55 25.45 25.50 25.40 25.50 112.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据