| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.20 |
23.20 |
22.65 |
23.00 |
725.4K |
| 09:35 |
23.10 |
23.10 |
22.90 |
22.95 |
564.4K |
| 09:40 |
22.95 |
23.20 |
22.90 |
23.00 |
251.2K |
| 09:45 |
22.95 |
23.05 |
22.90 |
23.05 |
216.8K |
| 09:50 |
23.00 |
23.10 |
22.90 |
22.90 |
353.0K |
| 09:55 |
22.85 |
22.90 |
22.60 |
22.60 |
475.8K |
| 10:00 |
22.55 |
22.60 |
22.45 |
22.50 |
729.4K |
| 10:05 |
22.40 |
22.45 |
22.20 |
22.35 |
339.0K |
| 10:10 |
22.40 |
22.55 |
22.35 |
22.50 |
130.8K |
| 10:15 |
22.45 |
22.45 |
22.25 |
22.30 |
134.8K |
| 10:20 |
22.35 |
22.50 |
22.30 |
22.50 |
38.4K |
| 10:25 |
22.45 |
22.65 |
22.45 |
22.65 |
81.0K |
| 10:30 |
22.65 |
22.75 |
22.65 |
22.65 |
125.8K |
| 10:35 |
22.70 |
23.00 |
22.60 |
23.00 |
224.0K |
| 10:40 |
22.95 |
22.95 |
22.80 |
22.85 |
51.4K |
| 10:45 |
22.85 |
22.95 |
22.80 |
22.85 |
128.6K |
| 10:50 |
22.90 |
23.25 |
22.80 |
23.20 |
266.6K |
| 10:55 |
23.15 |
23.35 |
23.15 |
23.20 |
319.6K |
| 11:00 |
23.15 |
23.35 |
23.15 |
23.35 |
153.2K |
| 11:05 |
23.40 |
23.45 |
23.30 |
23.45 |
141.6K |
| 11:10 |
23.50 |
23.65 |
23.45 |
23.65 |
578.6K |
| 11:15 |
23.65 |
23.75 |
23.45 |
23.45 |
481.4K |
| 11:20 |
23.50 |
23.60 |
23.35 |
23.45 |
388.4K |
| 11:25 |
23.40 |
23.50 |
23.10 |
23.15 |
127.6K |
| 11:30 |
23.25 |
23.25 |
23.05 |
23.20 |
87.6K |
| 11:35 |
23.15 |
23.20 |
23.15 |
23.20 |
21.2K |
| 11:40 |
23.10 |
23.20 |
23.05 |
23.10 |
38.6K |
| 11:45 |
23.05 |
23.10 |
23.05 |
23.10 |
7.4K |
| 11:50 |
23.05 |
23.10 |
23.05 |
23.05 |
9.0K |
| 11:55 |
23.10 |
23.20 |
23.10 |
23.10 |
30.4K |
| 13:00 |
23.20 |
23.20 |
22.80 |
22.95 |
95.4K |
| 13:05 |
23.00 |
23.25 |
22.95 |
23.15 |
183.4K |
| 13:10 |
23.20 |
23.20 |
23.00 |
23.00 |
219.8K |
| 13:15 |
22.95 |
23.00 |
22.70 |
22.85 |
289.2K |
| 13:20 |
22.80 |
22.90 |
22.55 |
22.90 |
203.8K |
| 13:25 |
22.90 |
22.90 |
22.55 |
22.55 |
168.0K |
| 13:30 |
22.50 |
22.85 |
22.50 |
22.80 |
124.2K |
| 13:35 |
22.75 |
23.10 |
22.75 |
23.00 |
115.4K |
| 13:40 |
23.00 |
23.60 |
23.00 |
23.55 |
571.8K |
| 13:45 |
23.60 |
23.85 |
23.45 |
23.55 |
1,355.0K |
| 13:50 |
23.55 |
23.90 |
23.50 |
23.90 |
446.4K |
| 13:55 |
23.90 |
24.20 |
23.80 |
23.80 |
757.0K |
| 14:00 |
23.90 |
24.25 |
23.60 |
24.15 |
631.6K |
| 14:05 |
24.25 |
24.30 |
23.80 |
23.90 |
570.0K |
| 14:10 |
23.85 |
24.50 |
23.80 |
24.40 |
1,164.4K |
| 14:15 |
24.35 |
24.40 |
24.05 |
24.25 |
615.0K |
| 14:20 |
24.30 |
24.45 |
24.20 |
24.30 |
453.0K |
| 14:25 |
24.25 |
24.35 |
23.90 |
24.00 |
563.0K |
| 14:30 |
24.05 |
24.05 |
23.80 |
23.90 |
400.0K |
| 14:35 |
23.85 |
24.10 |
23.85 |
24.00 |
159.0K |
| 14:40 |
24.05 |
24.15 |
24.00 |
24.05 |
124.8K |
| 14:45 |
24.00 |
24.10 |
23.95 |
24.10 |
128.6K |
| 14:50 |
24.05 |
24.30 |
24.05 |
24.30 |
239.4K |
| 14:55 |
24.35 |
24.75 |
24.30 |
24.60 |
812.2K |
| 15:00 |
24.65 |
24.65 |
24.35 |
24.40 |
168.8K |
| 15:05 |
24.35 |
24.40 |
24.05 |
24.15 |
248.4K |
| 15:10 |
24.20 |
24.35 |
24.20 |
24.30 |
56.2K |
| 15:15 |
24.25 |
24.30 |
24.20 |
24.30 |
227.2K |
| 15:20 |
24.35 |
24.35 |
24.25 |
24.30 |
6.2K |
| 15:25 |
24.25 |
24.30 |
24.10 |
24.20 |
66.0K |
| 15:30 |
24.15 |
24.25 |
24.10 |
24.20 |
211.0K |
| 15:35 |
24.10 |
24.30 |
24.10 |
24.30 |
153.4K |
| 15:40 |
24.25 |
24.25 |
24.15 |
24.20 |
290.4K |
| 15:45 |
24.20 |
24.40 |
24.15 |
24.35 |
147.0K |
| 15:50 |
24.40 |
24.45 |
24.30 |
24.40 |
239.6K |
| 15:55 |
24.45 |
24.60 |
24.35 |
24.60 |
226.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|