君实生物-B

1877
🏛️ 香港 →
31.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.25 21.80 21.25 21.45 254.6K
09:35 21.40 21.40 21.20 21.20 129.2K
09:40 21.20 21.20 20.65 20.80 424.2K
09:45 20.85 20.90 20.75 20.80 179.0K
09:50 20.85 21.10 20.80 21.10 71.8K
09:55 21.20 21.65 21.20 21.65 477.6K
10:00 21.70 21.70 21.20 21.20 156.0K
10:05 21.25 21.45 21.15 21.30 321.6K
10:10 21.25 21.35 21.10 21.30 98.0K
10:15 21.25 21.30 20.85 20.90 138.8K
10:20 20.85 20.95 20.85 20.95 90.2K
10:25 21.00 21.05 20.90 21.00 90.0K
10:30 20.95 21.10 20.95 21.00 73.2K
10:35 21.00 21.00 20.95 20.95 9.2K
10:40 21.00 21.00 20.95 21.00 14.2K
10:45 20.95 20.95 20.95 20.95 33.6K
10:50 20.90 20.90 20.85 20.90 30.8K
10:55 20.85 20.95 20.85 20.85 89.6K
11:05 20.80 20.80 20.80 20.80 33.6K
11:10 20.85 20.85 20.80 20.85 47.2K
11:15 20.90 20.95 20.90 20.95 7.8K
11:20 20.90 20.95 20.85 20.85 21.0K
11:25 20.90 20.90 20.80 20.80 117.4K
11:30 20.75 20.80 20.70 20.70 36.0K
11:35 20.75 20.85 20.70 20.85 38.8K
11:40 20.80 20.80 20.70 20.75 34.2K
11:45 20.80 20.80 20.80 20.80 3.6K
11:50 20.75 20.75 20.75 20.75 13.8K
11:55 20.70 20.70 20.70 20.70 4.0K
13:00 20.75 20.80 20.70 20.75 16.8K
13:05 20.80 20.90 20.80 20.90 17.0K
13:10 20.85 20.85 20.70 20.75 42.6K
13:15 20.70 20.70 20.60 20.70 111.8K
13:20 20.65 20.70 20.60 20.70 20.2K
13:25 20.65 20.75 20.60 20.75 56.2K
13:30 20.80 20.95 20.80 20.85 24.6K
13:35 20.90 21.05 20.90 21.00 90.4K
13:40 20.95 20.95 20.80 20.80 23.6K
13:45 20.85 20.85 20.80 20.85 32.8K
13:50 20.80 20.80 20.80 20.80 3.4K
13:55 20.75 20.85 20.70 20.70 39.4K
14:00 20.75 20.90 20.70 20.90 28.4K
14:05 20.85 20.90 20.80 20.90 39.6K
14:10 20.85 20.90 20.85 20.85 25.8K
14:15 20.95 21.00 20.85 21.00 65.8K
14:20 20.95 21.00 20.90 20.95 81.8K
14:25 20.90 20.95 20.90 20.90 8.8K
14:30 20.95 21.10 20.95 21.10 99.4K
14:35 21.15 21.40 21.15 21.25 188.0K
14:40 21.20 21.30 21.10 21.10 119.4K
14:50 21.15 21.25 21.05 21.10 126.6K
14:55 21.05 21.20 21.05 21.15 185.2K
15:00 21.20 21.20 21.00 21.05 107.0K
15:05 21.00 21.05 21.00 21.05 9.2K
15:10 21.10 21.10 21.05 21.10 26.2K
15:15 21.05 21.10 21.05 21.10 46.4K
15:20 21.05 21.10 21.05 21.05 51.6K
15:25 21.00 21.15 21.00 21.10 28.2K
15:30 21.05 21.05 21.00 21.05 57.4K
15:35 21.10 21.10 21.10 21.10 43.2K
15:40 21.05 21.10 21.00 21.10 50.2K
15:45 21.05 21.15 21.05 21.15 77.0K
15:50 21.20 21.20 21.10 21.15 61.2K
15:55 21.20 21.35 21.15 21.35 285.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据