君实生物-B

1877
🏛️ 香港 →
31.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.95 22.95 22.15 22.40 617.8K
09:35 22.45 22.75 22.35 22.40 290.2K
09:40 22.50 22.90 22.50 22.75 443.2K
09:45 22.70 22.90 22.70 22.85 149.2K
09:50 22.80 23.00 22.70 23.00 188.6K
09:55 22.90 23.00 22.45 22.60 180.0K
10:00 22.50 22.70 22.40 22.70 476.8K
10:05 22.75 22.90 22.55 22.65 121.0K
10:10 22.80 22.80 22.50 22.50 43.6K
10:15 22.55 22.55 22.50 22.50 50.2K
10:20 22.45 22.50 22.45 22.50 43.8K
10:25 22.45 22.45 22.25 22.40 278.2K
10:30 22.45 22.45 22.35 22.40 33.6K
10:35 22.50 22.50 22.40 22.40 62.4K
10:40 22.35 22.45 22.30 22.35 43.6K
10:45 22.40 22.45 22.35 22.45 25.4K
10:50 22.40 22.50 22.40 22.45 22.4K
10:55 22.40 22.50 22.40 22.40 24.8K
11:00 22.35 22.40 22.30 22.30 34.4K
11:05 22.25 22.40 22.25 22.35 25.6K
11:10 22.30 22.35 22.25 22.25 25.6K
11:15 22.30 22.30 22.30 22.30 35.8K
11:20 22.25 22.35 22.15 22.20 166.8K
11:25 22.15 22.20 22.10 22.20 78.2K
11:30 22.25 22.35 22.20 22.35 34.8K
11:35 22.30 22.30 22.20 22.25 22.6K
11:40 22.30 22.30 22.25 22.30 32.4K
11:45 22.25 22.35 22.25 22.35 63.0K
11:50 22.30 22.35 22.30 22.30 6.4K
11:55 22.25 22.30 22.20 22.25 17.0K
13:00 22.20 22.25 22.15 22.20 32.8K
13:05 22.15 22.25 21.85 21.90 365.4K
13:10 21.85 21.85 21.70 21.70 369.6K
13:15 21.75 21.75 21.55 21.60 428.4K
13:20 21.60 21.85 21.55 21.65 260.4K
13:25 21.50 21.70 21.50 21.60 162.2K
13:30 21.55 21.65 21.40 21.40 217.6K
13:35 21.45 21.45 21.25 21.35 383.8K
13:40 21.40 21.45 21.25 21.30 425.4K
13:45 21.30 21.50 21.25 21.30 313.4K
13:50 21.25 21.30 21.15 21.30 293.2K
13:55 21.25 21.25 21.00 21.05 416.0K
14:00 21.05 21.20 21.05 21.10 373.8K
14:05 21.15 21.20 21.10 21.20 196.6K
14:10 21.15 21.35 21.10 21.25 159.0K
14:15 21.15 21.35 21.10 21.30 165.4K
14:20 21.25 21.40 21.15 21.15 312.8K
14:25 21.10 21.20 21.05 21.20 161.8K
14:30 21.10 21.20 21.05 21.20 321.0K
14:35 21.20 21.20 21.00 21.05 194.8K
14:40 21.00 21.30 21.00 21.25 145.8K
14:45 21.30 21.55 21.30 21.50 155.2K
14:50 21.45 21.50 21.40 21.45 71.2K
14:55 21.50 21.50 21.35 21.45 43.0K
15:00 21.40 21.45 21.35 21.40 64.8K
15:05 21.35 21.35 21.35 21.35 35.8K
15:10 21.30 21.35 21.30 21.30 55.0K
15:15 21.35 21.35 21.20 21.20 93.4K
15:20 21.10 21.20 21.10 21.10 196.8K
15:25 21.15 21.30 21.10 21.30 27.6K
15:30 21.25 21.35 21.20 21.35 48.2K
15:35 21.30 21.35 21.25 21.35 21.0K
15:40 21.25 21.30 21.15 21.30 71.8K
15:45 21.25 21.25 21.20 21.20 126.0K
15:50 21.25 21.40 21.20 21.40 122.2K
15:55 21.35 21.40 21.25 21.40 115.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据