君实生物-B

1877
🏛️ 香港 →
31.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.46 20.00 19.06 19.94 924.0K
09:35 19.96 20.35 19.96 20.35 399.0K
09:40 20.30 20.55 20.20 20.20 586.4K
09:45 20.20 20.20 20.00 20.05 274.8K
09:50 20.05 20.15 19.84 19.90 406.2K
09:55 19.92 20.05 19.78 20.05 172.8K
10:00 20.15 20.25 20.00 20.05 304.2K
10:05 20.00 20.30 20.00 20.25 196.2K
10:10 20.25 20.30 20.10 20.15 175.4K
10:15 20.10 20.25 20.05 20.10 214.0K
10:20 20.20 20.20 19.96 20.05 93.4K
10:25 20.00 20.00 19.90 19.90 146.0K
10:30 19.88 20.10 19.88 19.96 88.4K
10:35 19.98 20.00 19.82 19.92 232.8K
10:40 19.84 19.90 19.76 19.90 284.2K
10:45 19.86 19.90 19.68 19.70 263.0K
10:50 19.72 19.90 19.66 19.88 73.8K
10:55 19.90 20.00 19.90 19.98 74.6K
11:00 19.94 19.98 19.94 19.98 51.2K
11:05 19.96 20.00 19.92 20.00 52.4K
11:10 19.94 20.00 19.92 20.00 50.0K
11:15 19.96 19.98 19.94 19.96 94.2K
11:20 19.94 20.00 19.86 19.86 108.2K
11:25 19.90 19.92 19.88 19.92 43.0K
11:30 19.88 19.94 19.86 19.88 44.6K
11:35 19.92 19.98 19.86 19.90 52.8K
11:40 19.92 19.94 19.84 19.88 39.2K
11:45 19.90 19.96 19.84 19.94 45.4K
11:50 19.86 19.96 19.84 19.92 58.8K
11:55 19.96 19.96 19.86 19.92 10.0K
13:00 19.86 20.15 19.86 20.10 125.4K
13:05 20.15 20.20 20.10 20.15 105.0K
13:10 20.20 20.20 20.10 20.20 32.8K
13:15 20.15 20.20 20.00 20.00 55.6K
13:20 20.05 20.20 20.05 20.20 62.4K
13:25 20.15 20.20 20.15 20.20 79.0K
13:30 20.25 20.30 20.15 20.30 75.2K
13:35 20.25 20.30 20.20 20.20 74.4K
13:40 20.15 20.25 20.15 20.20 64.0K
13:45 20.25 20.30 20.20 20.30 90.8K
13:50 20.25 20.30 20.25 20.30 74.0K
13:55 20.35 20.35 20.30 20.35 131.2K
14:00 20.30 20.35 20.25 20.30 69.6K
14:05 20.25 20.35 20.25 20.35 58.2K
14:10 20.30 20.35 20.25 20.30 38.8K
14:15 20.35 20.40 20.35 20.40 51.4K
14:20 20.35 20.40 20.35 20.40 61.6K
14:25 20.45 20.60 20.40 20.60 351.8K
14:30 20.65 20.90 20.65 20.75 359.6K
14:35 20.80 20.90 20.70 20.75 276.2K
14:40 20.70 20.80 20.60 20.70 131.0K
14:45 20.75 20.75 20.70 20.70 181.2K
14:50 20.75 20.80 20.60 20.80 114.2K
14:55 20.75 20.85 20.70 20.80 150.8K
15:00 20.85 20.85 20.75 20.80 131.2K
15:05 20.75 20.80 20.75 20.75 138.8K
15:10 20.80 20.80 20.70 20.70 71.6K
15:15 20.75 20.85 20.70 20.75 130.0K
15:20 20.80 20.80 20.75 20.80 210.0K
15:25 20.85 20.95 20.80 20.80 172.8K
15:30 20.75 20.85 20.70 20.80 109.2K
15:35 20.75 20.85 20.70 20.75 182.8K
15:40 20.70 20.75 20.65 20.75 91.2K
15:45 20.70 20.80 20.60 20.60 170.8K
15:50 20.65 20.70 20.55 20.55 131.8K
15:55 20.70 20.75 20.65 20.75 230.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据