君实生物-B

1877
🏛️ 香港 →
31.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 21.10 20.80 20.85 526.8K
09:35 20.80 20.85 20.40 20.65 595.2K
09:40 20.65 20.80 20.55 20.60 279.0K
09:45 20.55 20.65 20.45 20.55 157.6K
09:50 20.55 20.85 20.55 20.80 290.8K
09:55 20.75 20.85 20.65 20.75 124.8K
10:00 20.75 20.85 20.70 20.70 50.4K
10:05 20.65 21.00 20.65 20.85 371.4K
10:10 20.80 20.95 20.75 20.85 153.4K
10:15 20.75 20.85 20.70 20.80 112.4K
10:20 20.75 21.00 20.75 20.95 98.6K
10:25 20.90 21.00 20.90 20.95 67.6K
10:30 20.90 21.00 20.90 20.90 100.2K
10:35 20.95 20.95 20.85 20.95 77.2K
10:40 21.00 21.00 20.90 21.00 111.0K
10:45 20.95 20.95 20.90 20.90 79.0K
10:50 20.95 21.05 20.95 20.95 79.8K
10:55 21.00 21.00 20.90 20.95 46.8K
11:00 20.90 20.95 20.85 20.85 70.2K
11:05 20.90 21.05 20.90 21.00 109.2K
11:10 21.05 21.10 20.95 20.95 135.0K
11:15 21.00 21.05 20.95 20.95 29.6K
11:20 20.90 20.90 20.65 20.65 97.0K
11:25 20.70 20.70 20.45 20.60 116.4K
11:30 20.60 20.65 20.50 20.50 52.4K
11:35 20.60 20.60 20.45 20.55 30.2K
11:40 20.60 20.60 20.50 20.55 92.6K
11:45 20.50 20.55 20.50 20.50 41.8K
11:50 20.55 20.60 20.55 20.55 13.2K
11:55 20.60 20.60 20.55 20.55 10.4K
13:00 20.60 20.60 20.45 20.45 76.4K
13:05 20.50 20.50 20.35 20.40 170.2K
13:10 20.35 20.50 20.30 20.40 144.6K
13:15 20.35 20.40 20.25 20.40 106.8K
13:20 20.25 20.40 20.25 20.35 36.0K
13:25 20.30 20.35 20.20 20.20 80.4K
13:30 20.25 20.35 20.20 20.35 160.2K
13:35 20.40 20.40 20.25 20.25 53.2K
13:40 20.30 20.35 20.25 20.25 26.0K
13:45 20.35 20.40 20.25 20.25 96.0K
13:50 20.30 20.30 20.25 20.30 31.6K
13:55 20.25 20.25 20.15 20.20 144.0K
14:00 20.25 20.30 20.25 20.25 27.0K
14:05 20.30 20.30 20.25 20.30 69.2K
14:10 20.25 20.30 20.20 20.20 45.2K
14:15 20.25 20.25 20.15 20.20 58.4K
14:20 20.20 20.25 20.20 20.25 47.6K
14:25 20.20 20.25 20.10 20.15 151.4K
14:30 20.15 20.30 20.15 20.30 44.4K
14:35 20.25 20.25 20.25 20.25 1.8K
14:40 20.30 20.30 20.25 20.30 25.2K
14:45 20.25 20.30 20.25 20.30 17.8K
14:50 20.25 20.35 20.25 20.30 87.6K
14:55 20.35 20.35 20.10 20.25 397.0K
15:00 20.20 20.25 20.15 20.20 20.0K
15:05 20.15 20.15 20.10 20.10 107.6K
15:10 20.05 20.20 20.05 20.10 70.8K
15:15 20.05 20.15 20.05 20.10 15.2K
15:20 20.15 20.15 20.00 20.00 87.6K
15:25 20.05 20.05 19.96 19.96 179.4K
15:30 19.98 20.05 19.98 20.05 39.0K
15:35 20.00 20.05 19.94 19.98 98.6K
15:40 20.00 20.05 20.00 20.05 27.4K
15:45 20.00 20.20 20.00 20.15 111.0K
15:50 20.10 20.20 20.10 20.10 59.6K
15:55 20.00 20.20 20.00 20.20 152.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据