君实生物-B

1877
🏛️ 香港 →
31.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.22 18.24 17.92 18.02 139.6K
09:35 18.04 18.44 18.04 18.28 247.0K
09:40 18.30 18.56 18.30 18.56 338.2K
09:45 18.70 19.14 18.62 19.06 796.8K
09:50 19.08 19.28 18.92 19.28 629.2K
09:55 19.26 19.36 19.00 19.00 657.2K
10:00 19.06 19.40 19.06 19.18 586.4K
10:05 19.20 19.26 19.04 19.14 255.4K
10:10 19.16 19.16 19.02 19.08 313.4K
10:15 19.04 19.30 19.04 19.30 152.6K
10:20 19.26 19.34 19.22 19.26 271.4K
10:25 19.28 19.34 19.16 19.16 71.8K
10:30 19.20 19.28 19.16 19.24 122.6K
10:35 19.26 19.36 19.20 19.24 173.6K
10:40 19.28 19.50 19.28 19.46 454.0K
10:45 19.48 19.68 19.46 19.60 430.8K
10:50 19.58 19.70 19.56 19.66 181.6K
10:55 19.64 19.74 19.58 19.72 186.2K
11:00 19.74 20.25 19.74 20.05 759.2K
11:05 20.00 20.05 19.86 19.90 357.6K
11:10 20.00 20.50 19.92 20.40 484.0K
11:15 20.40 20.55 20.10 20.30 412.6K
11:20 20.25 20.45 20.05 20.40 177.6K
11:25 20.35 20.75 20.35 20.60 352.0K
11:30 20.55 20.55 20.25 20.35 135.4K
11:35 20.30 20.45 20.20 20.30 153.4K
11:40 20.25 20.30 20.00 20.10 185.6K
11:45 20.05 20.20 20.00 20.00 126.6K
11:50 20.05 20.05 19.84 19.90 143.2K
11:55 19.88 19.92 19.82 19.84 63.4K
13:00 19.82 19.82 19.62 19.78 425.6K
13:05 19.76 19.82 19.68 19.74 234.2K
13:10 19.72 20.15 19.66 20.05 378.0K
13:15 20.00 20.45 19.92 20.40 309.6K
13:20 20.40 20.65 20.20 20.60 425.0K
13:25 20.55 20.95 20.45 20.95 1,055.6K
13:30 20.85 21.00 20.40 20.55 436.8K
13:35 20.55 20.90 20.50 20.75 325.4K
13:40 20.80 20.85 20.70 20.85 179.2K
13:45 20.95 21.30 20.95 21.30 1,449.2K
13:50 21.30 21.30 20.90 20.90 438.2K
13:55 20.95 20.95 20.70 20.80 216.6K
14:00 20.85 20.90 20.70 20.75 104.2K
14:05 20.70 21.00 20.70 21.00 140.8K
14:10 20.95 21.05 20.80 21.00 180.8K
14:15 21.10 21.10 20.90 20.95 134.4K
14:20 21.00 21.00 20.90 20.95 37.2K
14:25 20.90 21.00 20.85 20.90 90.0K
14:30 20.95 21.10 20.95 21.05 167.0K
14:35 21.00 21.05 20.90 20.90 105.6K
14:40 20.80 21.00 20.80 20.95 95.0K
14:45 21.00 21.00 20.85 20.95 55.6K
14:50 20.95 21.00 20.90 21.00 90.8K
14:55 20.95 21.00 20.90 21.00 125.0K
15:00 21.05 21.05 20.95 21.00 56.4K
15:05 20.95 20.95 20.90 20.90 56.6K
15:10 20.95 20.95 20.85 20.95 41.0K
15:15 20.90 21.00 20.85 20.95 156.0K
15:20 20.85 20.95 20.65 20.65 85.6K
15:25 20.70 20.75 20.60 20.65 119.8K
15:30 20.70 20.70 20.60 20.65 21.6K
15:35 20.70 20.70 20.60 20.60 68.0K
15:40 20.55 20.75 20.55 20.70 94.2K
15:45 20.65 20.75 20.65 20.70 115.0K
15:50 20.75 20.80 20.70 20.75 127.4K
15:55 20.80 20.90 20.75 20.90 258.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据