| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.90 |
15.98 |
15.68 |
15.80 |
52.0K |
| 09:35 |
15.84 |
15.86 |
15.74 |
15.80 |
64.0K |
| 09:40 |
15.78 |
15.94 |
15.78 |
15.90 |
46.0K |
| 09:45 |
15.92 |
16.14 |
15.90 |
16.10 |
104.4K |
| 09:50 |
16.16 |
16.44 |
16.16 |
16.44 |
195.8K |
| 09:55 |
16.46 |
16.52 |
16.36 |
16.46 |
227.2K |
| 10:00 |
16.48 |
16.74 |
16.42 |
16.62 |
795.0K |
| 10:05 |
16.68 |
16.72 |
16.56 |
16.70 |
154.8K |
| 10:10 |
16.76 |
17.12 |
16.74 |
17.10 |
242.6K |
| 10:15 |
17.12 |
17.30 |
17.06 |
17.20 |
913.0K |
| 10:20 |
17.20 |
17.68 |
17.20 |
17.68 |
842.8K |
| 10:25 |
17.72 |
17.72 |
17.44 |
17.44 |
519.6K |
| 10:30 |
17.48 |
18.00 |
17.48 |
17.90 |
850.6K |
| 10:35 |
17.88 |
18.66 |
17.88 |
18.60 |
1,867.6K |
| 10:40 |
18.64 |
18.84 |
18.40 |
18.40 |
1,080.4K |
| 10:45 |
18.42 |
18.56 |
18.32 |
18.50 |
650.6K |
| 10:50 |
18.48 |
18.76 |
18.34 |
18.70 |
911.6K |
| 10:55 |
18.66 |
18.66 |
18.36 |
18.36 |
194.2K |
| 11:00 |
18.46 |
18.50 |
18.10 |
18.20 |
546.4K |
| 11:05 |
18.26 |
18.26 |
17.90 |
17.96 |
726.0K |
| 11:10 |
17.94 |
18.04 |
17.50 |
17.52 |
749.8K |
| 11:15 |
17.58 |
17.70 |
17.44 |
17.44 |
406.2K |
| 11:20 |
17.40 |
17.56 |
17.28 |
17.30 |
251.0K |
| 11:25 |
17.36 |
17.38 |
17.20 |
17.28 |
618.4K |
| 11:30 |
17.24 |
17.36 |
17.18 |
17.18 |
360.8K |
| 11:35 |
17.20 |
17.26 |
17.14 |
17.14 |
238.8K |
| 11:40 |
17.18 |
17.18 |
17.00 |
17.04 |
535.4K |
| 11:45 |
17.06 |
17.08 |
16.80 |
16.80 |
495.2K |
| 11:50 |
16.80 |
16.90 |
16.70 |
16.86 |
339.8K |
| 11:55 |
16.84 |
16.90 |
16.76 |
16.86 |
119.4K |
| 13:00 |
16.88 |
16.90 |
16.74 |
16.78 |
269.8K |
| 13:05 |
16.78 |
16.92 |
16.74 |
16.80 |
171.6K |
| 13:10 |
16.86 |
16.86 |
16.70 |
16.78 |
116.8K |
| 13:15 |
16.76 |
16.82 |
16.66 |
16.66 |
220.8K |
| 13:20 |
16.66 |
16.72 |
16.58 |
16.60 |
288.2K |
| 13:25 |
16.62 |
16.66 |
16.48 |
16.64 |
352.4K |
| 13:30 |
16.60 |
16.68 |
16.58 |
16.58 |
353.6K |
| 13:35 |
16.64 |
16.68 |
16.56 |
16.66 |
190.8K |
| 13:40 |
16.68 |
16.80 |
16.60 |
16.80 |
459.2K |
| 13:45 |
16.76 |
17.22 |
16.76 |
17.20 |
585.4K |
| 13:50 |
17.20 |
17.44 |
17.10 |
17.44 |
660.8K |
| 13:55 |
17.40 |
17.58 |
17.30 |
17.56 |
611.2K |
| 14:00 |
17.54 |
17.96 |
17.54 |
17.92 |
649.2K |
| 14:05 |
17.92 |
18.08 |
17.70 |
17.76 |
620.8K |
| 14:10 |
17.74 |
17.82 |
17.66 |
17.72 |
269.8K |
| 14:15 |
17.70 |
17.94 |
17.70 |
17.76 |
234.2K |
| 14:20 |
17.80 |
17.80 |
17.40 |
17.44 |
261.4K |
| 14:25 |
17.46 |
17.64 |
17.46 |
17.56 |
46.4K |
| 14:30 |
17.58 |
17.60 |
17.50 |
17.52 |
33.0K |
| 14:35 |
17.50 |
17.64 |
17.50 |
17.58 |
80.2K |
| 14:40 |
17.58 |
17.60 |
17.50 |
17.50 |
54.2K |
| 14:45 |
17.52 |
17.64 |
17.52 |
17.56 |
78.0K |
| 14:50 |
17.58 |
17.58 |
17.42 |
17.50 |
150.6K |
| 14:55 |
17.46 |
17.52 |
17.46 |
17.50 |
32.6K |
| 15:00 |
17.54 |
17.58 |
17.50 |
17.52 |
32.6K |
| 15:05 |
17.56 |
17.56 |
17.52 |
17.54 |
10.2K |
| 15:10 |
17.54 |
17.54 |
17.52 |
17.54 |
32.4K |
| 15:15 |
17.54 |
17.58 |
17.48 |
17.58 |
89.0K |
| 15:20 |
17.60 |
17.60 |
17.50 |
17.52 |
21.8K |
| 15:25 |
17.56 |
17.62 |
17.54 |
17.60 |
51.0K |
| 15:30 |
17.62 |
17.78 |
17.60 |
17.76 |
191.8K |
| 15:35 |
17.76 |
17.76 |
17.68 |
17.72 |
54.4K |
| 15:40 |
17.74 |
17.90 |
17.72 |
17.90 |
128.2K |
| 15:45 |
17.92 |
17.98 |
17.84 |
17.84 |
256.0K |
| 15:50 |
17.86 |
17.92 |
17.82 |
17.88 |
137.6K |
| 15:55 |
17.90 |
18.00 |
17.86 |
17.86 |
463.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|