| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.84 |
16.84 |
16.60 |
16.66 |
107.0K |
| 09:35 |
16.68 |
16.68 |
16.46 |
16.46 |
158.8K |
| 09:40 |
16.44 |
16.58 |
16.38 |
16.58 |
80.0K |
| 09:45 |
16.56 |
16.56 |
16.48 |
16.48 |
39.2K |
| 09:50 |
16.44 |
16.44 |
16.24 |
16.24 |
61.8K |
| 09:55 |
16.22 |
16.32 |
16.20 |
16.32 |
72.2K |
| 10:00 |
16.30 |
16.34 |
16.28 |
16.34 |
35.2K |
| 10:05 |
16.24 |
16.24 |
16.04 |
16.14 |
120.4K |
| 10:10 |
16.10 |
16.12 |
16.00 |
16.08 |
133.6K |
| 10:15 |
16.06 |
16.10 |
16.00 |
16.08 |
64.0K |
| 10:20 |
16.04 |
16.06 |
16.00 |
16.00 |
50.0K |
| 10:25 |
15.98 |
15.98 |
15.92 |
15.96 |
115.6K |
| 10:30 |
15.98 |
16.00 |
15.96 |
15.96 |
104.0K |
| 10:35 |
15.98 |
15.98 |
15.96 |
15.98 |
9.2K |
| 10:40 |
16.00 |
16.04 |
15.98 |
15.98 |
57.8K |
| 10:45 |
15.96 |
16.02 |
15.94 |
16.02 |
18.2K |
| 10:50 |
16.04 |
16.04 |
16.04 |
16.04 |
3.0K |
| 10:55 |
16.02 |
16.02 |
15.98 |
15.98 |
10.4K |
| 11:00 |
15.96 |
15.98 |
15.96 |
15.98 |
2.0K |
| 11:05 |
15.94 |
15.94 |
15.94 |
15.94 |
8.6K |
| 11:10 |
15.90 |
15.90 |
15.78 |
15.82 |
692.0K |
| 11:15 |
15.80 |
15.90 |
15.74 |
15.90 |
80.0K |
| 11:20 |
15.86 |
15.86 |
15.74 |
15.78 |
30.0K |
| 11:25 |
15.74 |
15.80 |
15.74 |
15.80 |
31.2K |
| 11:30 |
15.84 |
15.84 |
15.84 |
15.84 |
3.0K |
| 11:35 |
15.80 |
15.80 |
15.74 |
15.74 |
12.8K |
| 11:40 |
15.76 |
15.80 |
15.76 |
15.78 |
4.8K |
| 11:45 |
15.80 |
15.80 |
15.80 |
15.80 |
12.6K |
| 11:50 |
15.82 |
15.82 |
15.78 |
15.78 |
14.8K |
| 11:55 |
15.82 |
15.84 |
15.82 |
15.84 |
17.0K |
| 13:00 |
15.82 |
15.82 |
15.76 |
15.80 |
38.8K |
| 13:05 |
15.78 |
15.82 |
15.74 |
15.74 |
33.6K |
| 13:10 |
15.78 |
15.78 |
15.74 |
15.76 |
45.2K |
| 13:15 |
15.78 |
15.78 |
15.74 |
15.76 |
11.6K |
| 13:20 |
15.74 |
15.76 |
15.74 |
15.76 |
6.4K |
| 13:25 |
15.80 |
15.80 |
15.72 |
15.72 |
45.4K |
| 13:30 |
15.76 |
15.76 |
15.74 |
15.76 |
11.6K |
| 13:35 |
15.80 |
15.80 |
15.80 |
15.80 |
8.2K |
| 13:40 |
15.82 |
15.82 |
15.74 |
15.76 |
44.6K |
| 13:45 |
15.74 |
15.76 |
15.74 |
15.76 |
26.0K |
| 13:50 |
15.78 |
15.82 |
15.78 |
15.82 |
5.4K |
| 13:55 |
15.78 |
15.82 |
15.78 |
15.82 |
10.8K |
| 14:00 |
15.84 |
15.86 |
15.84 |
15.86 |
1.8K |
| 14:05 |
15.80 |
15.82 |
15.80 |
15.82 |
12.2K |
| 14:10 |
15.84 |
15.84 |
15.84 |
15.84 |
26.2K |
| 14:15 |
15.86 |
15.88 |
15.82 |
15.82 |
44.8K |
| 14:25 |
15.84 |
15.84 |
15.84 |
15.84 |
11.4K |
| 14:30 |
15.90 |
15.90 |
15.84 |
15.88 |
52.6K |
| 14:35 |
15.86 |
15.88 |
15.82 |
15.88 |
29.6K |
| 14:40 |
15.84 |
15.86 |
15.80 |
15.80 |
15.0K |
| 14:45 |
15.82 |
15.88 |
15.82 |
15.82 |
19.4K |
| 14:50 |
15.84 |
15.86 |
15.80 |
15.86 |
5.4K |
| 14:55 |
15.86 |
15.86 |
15.82 |
15.82 |
9.2K |
| 15:00 |
15.84 |
15.86 |
15.82 |
15.86 |
6.2K |
| 15:05 |
15.84 |
15.88 |
15.82 |
15.82 |
26.6K |
| 15:10 |
15.80 |
15.86 |
15.78 |
15.84 |
35.8K |
| 15:15 |
15.78 |
15.78 |
15.76 |
15.76 |
4.4K |
| 15:20 |
15.78 |
15.78 |
15.78 |
15.78 |
4.6K |
| 15:25 |
15.76 |
15.76 |
15.70 |
15.72 |
66.4K |
| 15:30 |
15.74 |
15.76 |
15.72 |
15.76 |
13.4K |
| 15:35 |
15.74 |
15.78 |
15.74 |
15.78 |
12.2K |
| 15:40 |
15.76 |
15.78 |
15.74 |
15.76 |
47.2K |
| 15:45 |
15.74 |
15.78 |
15.72 |
15.76 |
9.6K |
| 15:50 |
15.74 |
15.82 |
15.74 |
15.80 |
10.8K |
| 15:55 |
15.80 |
15.86 |
15.74 |
15.86 |
63.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|