| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.58 |
16.26 |
16.42 |
86.6K |
| 09:35 |
16.40 |
16.40 |
16.02 |
16.02 |
93.0K |
| 09:40 |
16.00 |
16.08 |
15.86 |
15.86 |
128.4K |
| 09:45 |
15.88 |
15.98 |
15.84 |
15.84 |
106.6K |
| 09:50 |
15.86 |
16.02 |
15.84 |
16.00 |
19.8K |
| 09:55 |
15.94 |
16.06 |
15.92 |
16.00 |
51.6K |
| 10:00 |
16.06 |
16.06 |
15.90 |
15.90 |
53.6K |
| 10:05 |
15.88 |
15.96 |
15.88 |
15.90 |
48.0K |
| 10:10 |
15.92 |
16.04 |
15.92 |
16.02 |
23.2K |
| 10:15 |
16.00 |
16.00 |
15.98 |
16.00 |
10.8K |
| 10:20 |
15.98 |
16.02 |
15.96 |
15.96 |
29.2K |
| 10:25 |
15.94 |
15.94 |
15.88 |
15.92 |
38.8K |
| 10:30 |
15.94 |
15.94 |
15.92 |
15.92 |
28.0K |
| 10:35 |
15.86 |
15.86 |
15.84 |
15.86 |
61.4K |
| 10:40 |
15.88 |
15.96 |
15.88 |
15.96 |
3.2K |
| 10:50 |
15.90 |
15.96 |
15.90 |
15.92 |
12.8K |
| 10:55 |
15.94 |
15.96 |
15.90 |
15.90 |
9.8K |
| 11:00 |
15.92 |
15.94 |
15.92 |
15.92 |
1.6K |
| 11:05 |
15.96 |
15.96 |
15.90 |
15.96 |
7.0K |
| 11:10 |
15.90 |
15.90 |
15.88 |
15.88 |
14.2K |
| 11:15 |
15.86 |
15.92 |
15.86 |
15.88 |
29.6K |
| 11:20 |
15.92 |
15.94 |
15.92 |
15.94 |
6.0K |
| 11:25 |
15.96 |
15.96 |
15.94 |
15.94 |
5.8K |
| 11:30 |
15.96 |
16.06 |
15.96 |
16.06 |
28.6K |
| 11:35 |
16.10 |
16.10 |
16.06 |
16.10 |
3.8K |
| 11:50 |
16.06 |
16.06 |
16.02 |
16.02 |
24.2K |
| 11:55 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 13:00 |
16.02 |
16.02 |
15.98 |
15.98 |
9.6K |
| 13:05 |
15.96 |
15.96 |
15.96 |
15.96 |
0.6K |
| 13:10 |
16.00 |
16.06 |
15.98 |
15.98 |
21.0K |
| 13:15 |
16.06 |
16.14 |
16.00 |
16.00 |
67.4K |
| 13:20 |
16.08 |
16.08 |
16.08 |
16.08 |
1.0K |
| 13:25 |
15.96 |
16.02 |
15.90 |
16.02 |
38.2K |
| 13:30 |
16.02 |
16.02 |
15.98 |
16.00 |
18.4K |
| 13:35 |
15.96 |
15.96 |
15.96 |
15.96 |
5.6K |
| 13:40 |
16.02 |
16.02 |
16.02 |
16.02 |
3.4K |
| 13:45 |
16.00 |
16.00 |
15.88 |
15.88 |
48.0K |
| 13:50 |
15.90 |
15.94 |
15.90 |
15.94 |
12.2K |
| 14:00 |
15.98 |
15.98 |
15.92 |
15.94 |
8.0K |
| 14:10 |
15.92 |
15.96 |
15.90 |
15.90 |
30.2K |
| 14:15 |
15.88 |
15.90 |
15.88 |
15.90 |
37.4K |
| 14:20 |
15.92 |
15.96 |
15.92 |
15.96 |
10.8K |
| 14:25 |
15.92 |
15.92 |
15.92 |
15.92 |
12.2K |
| 14:35 |
15.96 |
15.96 |
15.92 |
15.96 |
1.0K |
| 14:40 |
15.90 |
15.96 |
15.90 |
15.96 |
4.6K |
| 14:45 |
15.98 |
15.98 |
15.98 |
15.98 |
2.4K |
| 14:50 |
15.96 |
15.98 |
15.94 |
15.94 |
34.2K |
| 14:55 |
15.92 |
15.98 |
15.92 |
15.96 |
3.6K |
| 15:00 |
16.06 |
16.06 |
16.06 |
16.06 |
78.0K |
| 15:05 |
16.04 |
16.06 |
16.04 |
16.06 |
0.4K |
| 15:10 |
16.04 |
16.04 |
16.00 |
16.00 |
7.8K |
| 15:15 |
16.02 |
16.02 |
16.02 |
16.02 |
3.2K |
| 15:20 |
15.96 |
16.02 |
15.96 |
16.02 |
1.2K |
| 15:30 |
16.00 |
16.00 |
15.98 |
15.98 |
2.4K |
| 15:35 |
15.96 |
15.96 |
15.96 |
15.96 |
1.4K |
| 15:40 |
16.00 |
16.00 |
15.94 |
15.94 |
19.6K |
| 15:45 |
15.92 |
15.96 |
15.92 |
15.96 |
15.0K |
| 15:50 |
15.94 |
15.96 |
15.94 |
15.94 |
1.8K |
| 15:55 |
15.96 |
16.00 |
15.92 |
16.00 |
23.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|