| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.74 |
16.76 |
16.54 |
16.58 |
114.4K |
| 09:35 |
16.62 |
16.78 |
16.60 |
16.62 |
83.8K |
| 09:40 |
16.68 |
16.74 |
16.60 |
16.64 |
126.6K |
| 09:45 |
16.64 |
16.78 |
16.64 |
16.64 |
115.0K |
| 09:50 |
16.62 |
16.72 |
16.58 |
16.58 |
96.4K |
| 09:55 |
16.56 |
16.70 |
16.54 |
16.54 |
163.8K |
| 10:00 |
16.56 |
16.62 |
16.56 |
16.58 |
29.4K |
| 10:05 |
16.56 |
16.66 |
16.54 |
16.54 |
78.0K |
| 10:10 |
16.56 |
16.60 |
16.46 |
16.48 |
66.0K |
| 10:15 |
16.52 |
16.60 |
16.48 |
16.60 |
39.2K |
| 10:20 |
16.56 |
16.60 |
16.50 |
16.50 |
59.0K |
| 10:25 |
16.46 |
16.46 |
16.36 |
16.38 |
137.6K |
| 10:30 |
16.36 |
16.42 |
16.32 |
16.42 |
86.0K |
| 10:35 |
16.36 |
16.46 |
16.32 |
16.42 |
83.0K |
| 10:40 |
16.34 |
16.34 |
16.18 |
16.28 |
160.6K |
| 10:45 |
16.34 |
16.34 |
16.22 |
16.26 |
21.6K |
| 10:50 |
16.18 |
16.26 |
16.18 |
16.20 |
35.0K |
| 10:55 |
16.22 |
16.24 |
16.16 |
16.20 |
82.4K |
| 11:00 |
16.20 |
16.26 |
16.20 |
16.20 |
26.4K |
| 11:05 |
16.24 |
16.26 |
16.18 |
16.22 |
25.2K |
| 11:10 |
16.20 |
16.26 |
16.16 |
16.26 |
32.6K |
| 11:15 |
16.24 |
16.24 |
16.16 |
16.18 |
53.6K |
| 11:20 |
16.20 |
16.20 |
16.14 |
16.14 |
12.8K |
| 11:25 |
16.12 |
16.20 |
16.12 |
16.14 |
33.6K |
| 11:30 |
16.20 |
16.20 |
16.18 |
16.18 |
6.2K |
| 11:35 |
16.20 |
16.20 |
16.18 |
16.18 |
7.0K |
| 11:40 |
16.20 |
16.24 |
16.20 |
16.22 |
10.6K |
| 11:45 |
16.20 |
16.20 |
16.18 |
16.18 |
7.2K |
| 11:50 |
16.22 |
16.24 |
16.16 |
16.24 |
34.6K |
| 11:55 |
16.22 |
16.22 |
16.18 |
16.18 |
0.6K |
| 13:00 |
16.18 |
16.18 |
16.10 |
16.10 |
70.4K |
| 13:05 |
16.12 |
16.18 |
16.10 |
16.16 |
35.2K |
| 13:10 |
16.16 |
16.16 |
16.12 |
16.12 |
22.8K |
| 13:15 |
16.12 |
16.12 |
16.12 |
16.12 |
4.0K |
| 13:20 |
16.16 |
16.16 |
16.06 |
16.10 |
124.6K |
| 13:25 |
16.14 |
16.14 |
16.08 |
16.10 |
25.0K |
| 13:30 |
16.14 |
16.18 |
16.08 |
16.16 |
82.0K |
| 13:35 |
16.18 |
16.20 |
16.10 |
16.16 |
40.2K |
| 13:40 |
16.14 |
16.14 |
16.14 |
16.14 |
1.0K |
| 13:45 |
16.16 |
16.16 |
16.12 |
16.14 |
31.8K |
| 13:50 |
16.16 |
16.16 |
16.16 |
16.16 |
8.0K |
| 13:55 |
16.18 |
16.18 |
16.12 |
16.16 |
25.6K |
| 14:00 |
16.12 |
16.16 |
16.10 |
16.14 |
10.2K |
| 14:05 |
16.16 |
16.18 |
16.14 |
16.18 |
6.4K |
| 14:10 |
16.14 |
16.18 |
16.14 |
16.16 |
13.8K |
| 14:15 |
16.18 |
16.38 |
16.18 |
16.34 |
615.8K |
| 14:20 |
16.32 |
16.32 |
16.20 |
16.24 |
27.6K |
| 14:25 |
16.20 |
16.20 |
16.18 |
16.18 |
11.2K |
| 14:30 |
16.24 |
16.24 |
16.24 |
16.24 |
14.6K |
| 14:35 |
16.26 |
16.26 |
16.26 |
16.26 |
11.0K |
| 14:40 |
16.26 |
16.50 |
16.26 |
16.38 |
143.6K |
| 14:45 |
16.46 |
16.56 |
16.46 |
16.54 |
23.2K |
| 14:50 |
16.56 |
16.60 |
16.50 |
16.60 |
47.2K |
| 14:55 |
16.64 |
16.66 |
16.52 |
16.52 |
81.6K |
| 15:00 |
16.50 |
16.56 |
16.42 |
16.42 |
19.4K |
| 15:05 |
16.44 |
16.54 |
16.44 |
16.54 |
33.0K |
| 15:10 |
16.48 |
16.76 |
16.48 |
16.74 |
155.4K |
| 15:15 |
16.68 |
16.74 |
16.62 |
16.70 |
30.8K |
| 15:20 |
16.74 |
16.74 |
16.62 |
16.62 |
33.4K |
| 15:25 |
16.58 |
16.68 |
16.58 |
16.68 |
16.8K |
| 15:30 |
16.66 |
16.66 |
16.50 |
16.50 |
35.0K |
| 15:35 |
16.54 |
16.58 |
16.46 |
16.46 |
27.0K |
| 15:40 |
16.48 |
16.62 |
16.46 |
16.54 |
88.4K |
| 15:45 |
16.56 |
16.58 |
16.52 |
16.52 |
28.8K |
| 15:50 |
16.50 |
16.54 |
16.48 |
16.50 |
15.8K |
| 15:55 |
16.52 |
16.60 |
16.50 |
16.52 |
33.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|