| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.40 |
15.62 |
15.16 |
15.40 |
173.6K |
| 09:35 |
15.30 |
15.40 |
15.18 |
15.40 |
165.6K |
| 09:40 |
15.42 |
15.76 |
15.32 |
15.72 |
502.8K |
| 09:45 |
15.78 |
16.06 |
15.70 |
15.98 |
307.6K |
| 09:50 |
15.90 |
15.92 |
15.76 |
15.82 |
74.0K |
| 09:55 |
15.78 |
15.78 |
15.72 |
15.72 |
23.2K |
| 10:00 |
15.68 |
15.68 |
15.52 |
15.60 |
113.0K |
| 10:05 |
15.54 |
15.86 |
15.54 |
15.78 |
211.0K |
| 10:10 |
15.80 |
15.94 |
15.74 |
15.80 |
175.4K |
| 10:15 |
15.86 |
15.94 |
15.80 |
15.86 |
216.6K |
| 10:20 |
15.80 |
16.02 |
15.80 |
16.00 |
328.4K |
| 10:25 |
16.06 |
16.10 |
16.00 |
16.06 |
198.8K |
| 10:30 |
16.02 |
16.08 |
16.00 |
16.02 |
71.6K |
| 10:35 |
16.04 |
16.04 |
15.98 |
15.98 |
32.2K |
| 10:40 |
16.02 |
16.08 |
16.00 |
16.08 |
61.6K |
| 10:45 |
16.06 |
16.06 |
16.00 |
16.02 |
29.8K |
| 10:50 |
16.00 |
16.00 |
15.92 |
15.92 |
21.4K |
| 10:55 |
15.90 |
15.92 |
15.80 |
15.82 |
13.0K |
| 11:00 |
15.86 |
15.88 |
15.82 |
15.82 |
22.0K |
| 11:05 |
15.84 |
16.08 |
15.84 |
16.08 |
215.4K |
| 11:10 |
16.10 |
16.36 |
16.08 |
16.36 |
275.4K |
| 11:15 |
16.34 |
16.56 |
16.26 |
16.46 |
194.4K |
| 11:20 |
16.50 |
17.06 |
16.50 |
16.94 |
694.4K |
| 11:25 |
17.00 |
17.20 |
16.88 |
16.94 |
661.4K |
| 11:30 |
16.90 |
17.26 |
16.90 |
17.18 |
445.0K |
| 11:35 |
17.16 |
17.22 |
16.90 |
16.90 |
208.8K |
| 11:40 |
16.88 |
17.00 |
16.84 |
16.84 |
134.2K |
| 11:45 |
16.88 |
16.94 |
16.88 |
16.94 |
44.8K |
| 11:50 |
16.92 |
17.00 |
16.86 |
17.00 |
68.4K |
| 11:55 |
17.02 |
17.02 |
16.86 |
16.88 |
65.4K |
| 13:00 |
16.84 |
16.88 |
16.68 |
16.72 |
137.2K |
| 13:05 |
16.74 |
16.86 |
16.62 |
16.68 |
97.4K |
| 13:10 |
16.70 |
16.74 |
16.54 |
16.54 |
131.4K |
| 13:15 |
16.60 |
16.66 |
16.50 |
16.60 |
80.0K |
| 13:20 |
16.60 |
16.64 |
16.56 |
16.62 |
100.2K |
| 13:25 |
16.64 |
16.82 |
16.64 |
16.74 |
127.8K |
| 13:30 |
16.72 |
16.72 |
16.68 |
16.68 |
10.8K |
| 13:35 |
16.70 |
16.80 |
16.66 |
16.72 |
77.4K |
| 13:40 |
16.70 |
16.72 |
16.66 |
16.70 |
19.6K |
| 13:45 |
16.68 |
16.68 |
16.62 |
16.66 |
60.0K |
| 13:50 |
16.68 |
16.78 |
16.66 |
16.66 |
107.8K |
| 13:55 |
16.64 |
16.66 |
16.64 |
16.66 |
15.8K |
| 14:00 |
16.70 |
16.74 |
16.70 |
16.72 |
32.8K |
| 14:05 |
16.74 |
16.78 |
16.74 |
16.76 |
74.8K |
| 14:10 |
16.76 |
16.88 |
16.76 |
16.84 |
241.6K |
| 14:15 |
16.86 |
16.86 |
16.74 |
16.80 |
15.6K |
| 14:20 |
16.80 |
16.82 |
16.76 |
16.82 |
53.0K |
| 14:25 |
16.80 |
16.90 |
16.80 |
16.90 |
78.8K |
| 14:30 |
16.94 |
16.96 |
16.88 |
16.92 |
78.4K |
| 14:35 |
16.88 |
16.92 |
16.82 |
16.84 |
12.2K |
| 14:40 |
16.86 |
16.90 |
16.76 |
16.80 |
79.6K |
| 14:45 |
16.74 |
16.86 |
16.74 |
16.78 |
80.6K |
| 14:50 |
16.84 |
16.88 |
16.74 |
16.80 |
118.0K |
| 14:55 |
16.82 |
16.94 |
16.76 |
16.94 |
221.8K |
| 15:00 |
16.90 |
16.90 |
16.78 |
16.82 |
118.0K |
| 15:05 |
16.80 |
16.84 |
16.70 |
16.70 |
66.2K |
| 15:10 |
16.66 |
16.78 |
16.66 |
16.76 |
32.6K |
| 15:15 |
16.80 |
16.86 |
16.78 |
16.86 |
24.2K |
| 15:20 |
16.82 |
16.88 |
16.80 |
16.82 |
59.2K |
| 15:25 |
16.86 |
16.86 |
16.78 |
16.80 |
60.6K |
| 15:30 |
16.82 |
16.84 |
16.82 |
16.84 |
2.2K |
| 15:35 |
16.78 |
16.84 |
16.72 |
16.78 |
41.0K |
| 15:40 |
16.72 |
16.80 |
16.72 |
16.78 |
14.2K |
| 15:45 |
16.76 |
16.78 |
16.66 |
16.66 |
33.8K |
| 15:50 |
16.64 |
16.68 |
16.56 |
16.68 |
93.4K |
| 15:55 |
16.66 |
16.76 |
16.66 |
16.76 |
103.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|