交运股份

600676
🏛️ 中国 →
5.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.66 5.70 5.62 5.68 494.7K
09:35 5.67 5.70 5.67 5.69 198.9K
09:40 5.69 5.73 5.69 5.70 367.0K
09:45 5.71 5.73 5.71 5.72 237.6K
09:50 5.72 5.74 5.71 5.74 219.6K
09:55 5.73 5.73 5.72 5.72 99.3K
10:00 5.72 5.73 5.70 5.73 352.7K
10:05 5.72 5.74 5.72 5.72 296.9K
10:10 5.73 5.73 5.71 5.71 61.8K
10:15 5.71 5.72 5.71 5.71 90.6K
10:20 5.72 5.72 5.71 5.72 50.6K
10:25 5.71 5.72 5.71 5.72 19.8K
10:30 5.72 5.73 5.71 5.73 68.6K
10:35 5.72 5.74 5.72 5.74 58.0K
10:40 5.73 5.74 5.72 5.72 101.1K
10:45 5.72 5.73 5.72 5.72 94.0K
10:50 5.72 5.73 5.72 5.73 126.7K
10:55 5.73 5.74 5.73 5.74 131.9K
11:00 5.73 5.76 5.73 5.75 282.5K
11:05 5.74 5.78 5.74 5.77 353.0K
11:10 5.77 5.78 5.77 5.78 112.2K
11:15 5.78 5.82 5.78 5.81 516.6K
11:20 5.81 5.81 5.80 5.81 108.2K
11:25 5.81 5.81 5.80 5.81 94.6K
13:00 5.80 5.81 5.77 5.77 214.1K
13:05 5.76 5.77 5.76 5.76 200.4K
13:10 5.76 5.77 5.75 5.76 233.4K
13:15 5.76 5.76 5.74 5.75 85.8K
13:20 5.74 5.75 5.73 5.75 147.4K
13:25 5.75 5.77 5.74 5.76 173.2K
13:30 5.76 5.76 5.75 5.75 83.3K
13:35 5.75 5.76 5.75 5.76 79.2K
13:40 5.76 5.76 5.75 5.76 30.7K
13:45 5.76 5.78 5.76 5.78 88.2K
13:50 5.78 5.78 5.77 5.78 22.7K
13:55 5.77 5.78 5.76 5.78 105.6K
14:00 5.78 5.78 5.76 5.77 88.2K
14:05 5.77 5.78 5.76 5.76 59.3K
14:10 5.76 5.77 5.76 5.77 91.2K
14:15 5.76 5.77 5.76 5.77 128.3K
14:20 5.78 5.78 5.77 5.78 120.4K
14:25 5.78 5.78 5.76 5.77 133.0K
14:30 5.77 5.77 5.76 5.77 20.6K
14:35 5.77 5.78 5.76 5.77 210.7K
14:40 5.78 5.80 5.77 5.80 453.9K
14:45 5.81 5.82 5.80 5.81 297.9K
14:50 5.82 5.82 5.80 5.80 224.0K
14:55 5.81 5.81 5.80 5.80 176.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据