交运股份

600676
🏛️ 中国 →
5.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.08 6.11 6.06 6.07 1,159.4K
09:35 6.07 6.12 6.06 6.10 808.2K
09:40 6.09 6.15 6.09 6.14 736.1K
09:45 6.13 6.19 6.12 6.18 1,351.0K
09:50 6.18 6.18 6.15 6.17 748.5K
09:55 6.18 6.18 6.16 6.16 646.3K
10:00 6.17 6.22 6.17 6.22 1,629.1K
10:05 6.23 6.23 6.16 6.16 890.2K
10:10 6.15 6.21 6.15 6.20 924.1K
10:15 6.20 6.20 6.18 6.20 367.1K
10:20 6.19 6.20 6.16 6.17 376.9K
10:25 6.18 6.20 6.17 6.18 322.8K
10:30 6.17 6.19 6.17 6.17 244.8K
10:35 6.17 6.18 6.16 6.17 114.5K
10:40 6.17 6.17 6.16 6.17 37.8K
10:45 6.16 6.17 6.16 6.17 216.9K
10:50 6.16 6.17 6.16 6.17 123.4K
10:55 6.16 6.17 6.15 6.16 169.4K
11:00 6.15 6.16 6.13 6.13 230.4K
11:05 6.13 6.13 6.11 6.12 171.6K
11:10 6.12 6.13 6.11 6.12 218.8K
11:15 6.12 6.13 6.12 6.13 81.0K
11:20 6.13 6.15 6.12 6.14 173.7K
11:25 6.15 6.15 6.13 6.15 105.6K
13:00 6.14 6.15 6.13 6.14 276.7K
13:05 6.14 6.19 6.13 6.17 772.9K
13:10 6.17 6.17 6.15 6.16 129.8K
13:15 6.16 6.16 6.14 6.14 255.9K
13:20 6.14 6.14 6.11 6.12 517.8K
13:25 6.11 6.11 6.09 6.10 320.0K
13:30 6.11 6.12 6.10 6.11 184.1K
13:35 6.12 6.12 6.10 6.11 120.0K
13:40 6.11 6.12 6.10 6.11 237.1K
13:45 6.11 6.13 6.09 6.13 567.6K
13:50 6.13 6.16 6.13 6.13 264.0K
13:55 6.13 6.14 6.11 6.11 131.7K
14:00 6.11 6.12 6.10 6.11 231.1K
14:05 6.10 6.11 6.07 6.08 776.7K
14:10 6.08 6.09 6.05 6.08 599.3K
14:15 6.08 6.10 6.08 6.09 704.7K
14:20 6.10 6.10 6.08 6.08 296.9K
14:25 6.07 6.09 6.06 6.08 646.2K
14:30 6.08 6.12 6.06 6.10 567.9K
14:35 6.10 6.10 6.06 6.06 425.1K
14:40 6.07 6.12 6.03 6.09 1,143.1K
14:45 6.09 6.11 6.07 6.09 790.4K
14:50 6.09 6.11 6.08 6.10 518.0K
14:55 6.10 6.14 6.08 6.13 849.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据