| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.04 |
6.05 |
5.95 |
5.97 |
1,819.5K |
| 09:35 |
5.98 |
6.04 |
5.97 |
6.03 |
774.7K |
| 09:40 |
6.04 |
6.06 |
5.98 |
6.04 |
1,840.2K |
| 09:45 |
6.04 |
6.04 |
5.99 |
6.00 |
535.3K |
| 09:50 |
5.99 |
6.01 |
5.98 |
6.01 |
444.3K |
| 09:55 |
6.00 |
6.01 |
5.99 |
5.99 |
299.8K |
| 10:00 |
6.00 |
6.01 |
5.99 |
6.00 |
373.1K |
| 10:05 |
5.99 |
6.01 |
5.99 |
6.01 |
674.3K |
| 10:10 |
6.00 |
6.01 |
5.99 |
6.00 |
296.2K |
| 10:15 |
5.99 |
5.99 |
5.98 |
5.99 |
339.9K |
| 10:20 |
5.98 |
5.99 |
5.97 |
5.98 |
758.1K |
| 10:25 |
5.98 |
6.01 |
5.98 |
5.99 |
524.6K |
| 10:30 |
5.99 |
6.01 |
5.99 |
6.01 |
423.6K |
| 10:35 |
6.01 |
6.01 |
6.00 |
6.01 |
230.2K |
| 10:40 |
6.00 |
6.02 |
6.00 |
6.02 |
740.9K |
| 10:45 |
6.02 |
6.03 |
6.01 |
6.03 |
346.2K |
| 10:50 |
6.02 |
6.03 |
6.02 |
6.02 |
229.5K |
| 10:55 |
6.03 |
6.04 |
6.02 |
6.03 |
363.4K |
| 11:00 |
6.03 |
6.07 |
6.03 |
6.07 |
926.4K |
| 11:05 |
6.07 |
6.07 |
6.05 |
6.05 |
199.6K |
| 11:10 |
6.06 |
6.06 |
6.05 |
6.06 |
222.4K |
| 11:15 |
6.06 |
6.07 |
6.05 |
6.05 |
288.3K |
| 11:20 |
6.05 |
6.05 |
6.02 |
6.03 |
438.5K |
| 11:25 |
6.03 |
6.04 |
6.02 |
6.02 |
222.9K |
| 13:00 |
6.03 |
6.03 |
6.01 |
6.01 |
525.0K |
| 13:05 |
6.01 |
6.02 |
6.01 |
6.01 |
216.0K |
| 13:10 |
6.01 |
6.03 |
6.01 |
6.02 |
258.4K |
| 13:15 |
6.02 |
6.04 |
6.02 |
6.03 |
663.6K |
| 13:20 |
6.02 |
6.03 |
6.01 |
6.02 |
313.8K |
| 13:25 |
6.02 |
6.03 |
6.00 |
6.03 |
704.0K |
| 13:30 |
6.03 |
6.03 |
6.01 |
6.02 |
528.5K |
| 13:35 |
6.01 |
6.02 |
6.01 |
6.01 |
193.2K |
| 13:40 |
6.01 |
6.02 |
6.00 |
6.00 |
501.8K |
| 13:45 |
6.00 |
6.01 |
6.00 |
6.00 |
312.8K |
| 13:50 |
6.00 |
6.01 |
6.00 |
6.01 |
331.9K |
| 13:55 |
6.00 |
6.02 |
5.99 |
6.01 |
606.9K |
| 14:00 |
6.01 |
6.03 |
6.01 |
6.02 |
366.2K |
| 14:05 |
6.02 |
6.02 |
6.00 |
6.01 |
306.2K |
| 14:10 |
6.01 |
6.02 |
6.01 |
6.01 |
349.8K |
| 14:15 |
6.01 |
6.03 |
6.01 |
6.03 |
424.2K |
| 14:20 |
6.02 |
6.03 |
6.02 |
6.03 |
247.7K |
| 14:25 |
6.03 |
6.03 |
6.02 |
6.02 |
228.4K |
| 14:30 |
6.02 |
6.03 |
6.02 |
6.03 |
491.2K |
| 14:35 |
6.02 |
6.05 |
6.02 |
6.05 |
918.6K |
| 14:40 |
6.04 |
6.05 |
6.03 |
6.03 |
335.4K |
| 14:45 |
6.03 |
6.04 |
6.03 |
6.04 |
315.7K |
| 14:50 |
6.03 |
6.05 |
6.03 |
6.05 |
799.9K |
| 14:55 |
6.05 |
6.06 |
6.04 |
6.05 |
845.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|