时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.41 |
4.44 |
4.40 |
4.43 |
941.9K |
09:35 |
4.43 |
4.43 |
4.42 |
4.42 |
263.4K |
09:40 |
4.42 |
4.45 |
4.41 |
4.44 |
1,755.8K |
09:45 |
4.44 |
4.45 |
4.43 |
4.44 |
279.2K |
09:50 |
4.44 |
4.45 |
4.44 |
4.44 |
405.5K |
09:55 |
4.44 |
4.45 |
4.44 |
4.45 |
121.1K |
10:00 |
4.45 |
4.45 |
4.44 |
4.45 |
159.2K |
10:05 |
4.45 |
4.45 |
4.42 |
4.43 |
482.1K |
10:10 |
4.43 |
4.43 |
4.42 |
4.43 |
35.9K |
10:15 |
4.42 |
4.43 |
4.40 |
4.41 |
452.8K |
10:20 |
4.42 |
4.42 |
4.41 |
4.42 |
42.3K |
10:25 |
4.42 |
4.43 |
4.42 |
4.42 |
163.8K |
10:30 |
4.42 |
4.43 |
4.41 |
4.42 |
86.3K |
10:35 |
4.42 |
4.42 |
4.40 |
4.41 |
550.4K |
10:40 |
4.40 |
4.41 |
4.39 |
4.40 |
207.3K |
10:45 |
4.40 |
4.41 |
4.40 |
4.41 |
140.7K |
10:50 |
4.40 |
4.41 |
4.40 |
4.41 |
123.7K |
10:55 |
4.41 |
4.42 |
4.41 |
4.42 |
47.5K |
11:00 |
4.41 |
4.41 |
4.39 |
4.39 |
137.4K |
11:05 |
4.39 |
4.41 |
4.39 |
4.41 |
119.2K |
11:10 |
4.40 |
4.40 |
4.39 |
4.40 |
45.7K |
11:15 |
4.40 |
4.40 |
4.39 |
4.40 |
81.9K |
11:20 |
4.39 |
4.41 |
4.39 |
4.40 |
61.6K |
11:25 |
4.40 |
4.41 |
4.40 |
4.40 |
62.2K |
13:00 |
4.40 |
4.42 |
4.40 |
4.42 |
150.0K |
13:05 |
4.41 |
4.42 |
4.40 |
4.40 |
141.8K |
13:10 |
4.40 |
4.41 |
4.40 |
4.41 |
21.7K |
13:15 |
4.41 |
4.41 |
4.40 |
4.41 |
82.8K |
13:20 |
4.41 |
4.41 |
4.40 |
4.40 |
24.7K |
13:25 |
4.40 |
4.42 |
4.40 |
4.41 |
160.1K |
13:30 |
4.42 |
4.43 |
4.41 |
4.42 |
114.2K |
13:35 |
4.42 |
4.42 |
4.41 |
4.42 |
39.7K |
13:40 |
4.42 |
4.42 |
4.41 |
4.41 |
137.9K |
13:45 |
4.40 |
4.41 |
4.40 |
4.40 |
45.2K |
13:50 |
4.40 |
4.42 |
4.40 |
4.41 |
44.8K |
13:55 |
4.41 |
4.42 |
4.41 |
4.41 |
114.4K |
14:00 |
4.41 |
4.41 |
4.40 |
4.41 |
212.4K |
14:05 |
4.41 |
4.42 |
4.40 |
4.41 |
44.1K |
14:10 |
4.41 |
4.42 |
4.41 |
4.42 |
13.3K |
14:15 |
4.41 |
4.41 |
4.40 |
4.41 |
127.8K |
14:20 |
4.41 |
4.41 |
4.41 |
4.41 |
75.9K |
14:25 |
4.41 |
4.42 |
4.40 |
4.41 |
305.3K |
14:30 |
4.43 |
4.48 |
4.42 |
4.48 |
1,352.2K |
14:35 |
4.46 |
4.47 |
4.43 |
4.43 |
907.9K |
14:40 |
4.43 |
4.44 |
4.43 |
4.44 |
164.3K |
14:45 |
4.43 |
4.44 |
4.43 |
4.43 |
149.2K |
14:50 |
4.43 |
4.44 |
4.42 |
4.43 |
369.9K |
14:55 |
4.42 |
4.44 |
4.42 |
4.44 |
171.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|