Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.67 41.99 40.67 41.08 247.4K
09:35 41.08 41.33 41.07 41.10 110.3K
09:40 41.09 41.24 40.82 40.83 64.8K
09:45 40.85 40.85 40.38 40.51 110.6K
09:50 40.51 40.78 40.42 40.77 74.0K
09:55 40.77 41.43 40.77 41.02 144.5K
10:00 41.07 41.07 40.65 40.82 36.9K
10:05 40.66 40.86 40.61 40.64 45.2K
10:10 40.63 40.96 40.45 40.68 22.4K
10:15 40.85 40.95 40.73 40.86 11.5K
10:20 40.86 40.86 40.66 40.81 34.4K
10:25 40.78 40.83 40.63 40.68 10.0K
10:30 40.61 40.63 40.42 40.42 37.8K
10:35 40.46 40.56 40.31 40.47 28.2K
10:40 40.47 40.69 40.45 40.51 11.3K
10:45 40.49 40.57 40.10 40.17 23.3K
10:50 40.17 40.18 39.81 40.18 49.9K
10:55 40.07 40.48 40.07 40.40 21.6K
11:00 40.34 40.55 40.34 40.50 23.2K
11:05 40.50 40.52 40.42 40.51 3.1K
11:10 40.58 40.60 40.16 40.20 137.1K
11:15 40.23 40.23 40.02 40.13 18.2K
11:20 40.02 40.02 39.88 39.93 25.9K
11:25 39.93 39.93 39.62 39.62 85.6K
13:00 39.62 39.93 39.40 39.54 91.3K
13:05 39.54 39.92 39.47 39.78 6.7K
13:10 39.87 39.98 39.82 39.83 20.5K
13:15 39.83 39.83 39.72 39.72 21.5K
13:20 39.65 39.65 39.51 39.51 22.0K
13:25 39.55 39.56 39.30 39.30 37.9K
13:30 39.30 39.37 39.14 39.18 31.2K
13:35 39.18 39.26 39.16 39.26 14.5K
13:40 39.20 39.23 39.19 39.20 17.1K
13:45 39.16 39.25 39.05 39.05 36.8K
13:50 39.05 39.46 39.04 39.45 29.0K
13:55 39.45 39.61 39.35 39.36 42.0K
14:00 39.35 39.35 39.13 39.17 13.5K
14:05 39.19 39.51 39.18 39.46 15.4K
14:10 39.27 39.46 39.09 39.09 21.3K
14:15 39.09 39.10 39.01 39.03 32.8K
14:20 39.03 39.05 38.90 39.00 37.2K
14:25 39.00 39.04 38.88 38.97 136.5K
14:30 38.96 39.07 38.82 38.82 91.5K
14:35 38.69 39.00 38.69 39.00 12.2K
14:40 39.00 39.10 38.85 39.05 34.5K
14:45 39.01 39.36 38.90 39.21 27.4K
14:50 39.69 39.69 39.23 39.28 43.9K
14:55 39.28 39.28 39.23 39.23 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据