Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.81 38.81 38.00 38.10 379.6K
09:35 38.42 38.78 38.12 38.48 160.9K
09:40 38.49 38.49 38.10 38.34 60.6K
09:45 38.22 38.34 38.10 38.10 71.2K
09:50 38.15 38.16 38.02 38.03 78.1K
09:55 38.03 38.03 37.59 37.72 208.9K
10:00 37.71 38.18 37.70 38.08 96.3K
10:05 38.08 38.28 37.99 38.28 50.2K
10:10 38.26 38.36 38.12 38.21 58.7K
10:15 38.21 38.68 38.21 38.55 41.1K
10:20 38.63 38.97 38.63 38.95 71.1K
10:25 38.95 39.13 38.90 39.00 48.6K
10:30 39.00 39.10 38.80 38.91 32.7K
10:35 38.81 38.96 38.81 38.85 4.4K
10:40 38.88 39.01 38.88 39.00 9.9K
10:45 39.01 39.13 38.97 39.00 55.0K
10:50 38.97 39.14 38.97 39.09 41.1K
10:55 39.08 39.08 38.98 38.98 12.1K
11:00 38.96 39.08 38.95 39.08 21.9K
11:05 39.08 39.09 39.06 39.08 4.3K
11:10 39.08 39.18 39.06 39.06 31.0K
11:15 39.00 39.07 39.00 39.06 11.3K
11:20 39.03 39.16 38.90 39.10 16.4K
11:25 39.05 39.16 38.93 39.13 6.5K
13:00 39.13 39.33 39.13 39.21 57.7K
13:05 39.22 39.46 39.22 39.45 14.4K
13:10 39.45 39.48 39.26 39.26 26.9K
13:15 39.42 39.42 39.10 39.19 6.9K
13:20 39.20 39.20 39.01 39.01 8.2K
13:25 39.06 39.08 39.01 39.02 17.1K
13:30 39.02 39.19 39.01 39.13 28.9K
13:35 39.13 39.13 39.06 39.07 7.3K
13:40 39.07 39.18 39.03 39.03 16.4K
13:45 39.06 39.07 39.00 39.05 19.9K
13:50 39.10 39.10 38.95 39.08 6.2K
13:55 39.08 39.11 39.08 39.11 15.1K
14:00 39.13 39.14 38.97 38.97 16.2K
14:05 38.97 39.13 38.97 38.99 7.7K
14:10 38.99 38.99 38.91 38.98 29.3K
14:15 38.91 38.97 38.91 38.91 4.7K
14:20 38.92 39.04 38.92 38.97 29.0K
14:25 38.97 39.02 38.80 39.00 31.8K
14:30 39.00 39.12 38.80 39.04 56.5K
14:35 39.06 39.06 38.82 38.89 21.4K
14:40 38.87 39.08 38.87 39.08 23.7K
14:45 38.91 39.10 38.91 39.00 24.0K
14:50 39.00 39.10 38.99 39.10 22.8K
14:55 39.10 39.10 38.99 38.99 25.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据