Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.99 43.37 42.89 43.19 126.8K
09:35 43.13 43.60 43.12 43.19 132.3K
09:40 43.18 43.23 43.03 43.17 95.3K
09:45 43.18 43.23 43.05 43.12 21.3K
09:50 43.15 43.15 42.87 42.92 43.3K
09:55 42.92 42.95 42.66 42.71 56.1K
10:00 42.68 42.68 42.24 42.33 113.7K
10:05 42.30 42.52 42.30 42.52 150.3K
10:10 42.55 42.68 42.45 42.58 60.7K
10:15 42.52 42.91 42.52 42.91 35.0K
10:20 42.91 43.15 42.85 43.10 30.0K
10:25 43.10 43.28 43.03 43.03 25.8K
10:30 43.03 43.38 43.00 43.37 59.6K
10:35 43.37 43.50 43.20 43.43 62.2K
10:40 43.43 43.50 43.20 43.20 23.5K
10:45 43.19 43.26 43.01 43.04 34.9K
10:50 43.17 43.17 42.96 42.97 19.9K
10:55 42.97 43.16 42.97 43.00 11.3K
11:00 43.02 43.20 43.02 43.19 16.1K
11:05 43.15 43.43 43.15 43.30 21.4K
11:10 43.36 43.85 43.36 43.85 117.5K
11:15 43.85 44.20 43.81 44.09 137.0K
11:20 43.98 44.19 43.86 44.15 65.6K
11:25 44.00 44.16 43.64 43.70 85.5K
13:00 43.70 43.82 43.63 43.72 43.0K
13:05 43.65 43.68 43.43 43.43 36.9K
13:10 43.31 43.41 43.09 43.32 24.6K
13:15 43.34 43.40 43.06 43.18 32.4K
13:20 43.19 43.30 43.16 43.16 11.7K
13:25 43.16 43.25 43.11 43.25 12.5K
13:30 43.25 43.45 43.25 43.45 50.7K
13:35 43.50 43.79 43.50 43.62 16.4K
13:40 43.61 43.61 43.35 43.38 19.3K
13:45 43.38 43.58 43.38 43.48 14.6K
13:50 43.50 43.53 43.38 43.38 26.2K
13:55 43.34 43.34 43.23 43.25 4.0K
14:00 43.25 43.42 43.16 43.36 10.5K
14:05 43.42 43.52 43.35 43.42 28.2K
14:10 43.43 43.48 43.36 43.48 12.5K
14:15 43.49 43.55 43.37 43.49 14.1K
14:20 43.52 43.52 43.17 43.17 25.9K
14:25 43.20 43.28 43.20 43.20 6.8K
14:30 43.20 43.28 43.10 43.10 27.0K
14:35 43.06 43.06 42.90 42.95 37.3K
14:40 42.95 42.96 42.85 42.85 55.6K
14:45 42.85 42.89 42.82 42.85 33.4K
14:50 42.87 42.94 42.56 42.80 27.8K
14:55 42.65 42.82 42.61 42.69 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据