Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.53 44.53 43.11 44.00 334.8K
09:35 44.00 44.50 43.90 44.17 164.9K
09:40 44.21 44.69 44.11 44.11 137.9K
09:45 44.15 44.53 44.11 44.53 126.9K
09:50 44.57 44.82 44.26 44.70 66.9K
09:55 44.72 45.38 44.72 44.91 137.1K
10:00 44.92 45.18 44.77 45.10 102.1K
10:05 44.78 44.79 44.25 44.32 74.5K
10:10 44.26 44.62 44.26 44.34 33.4K
10:15 44.34 44.49 44.27 44.27 30.6K
10:20 44.26 44.26 43.50 43.89 90.9K
10:25 43.60 44.21 43.60 44.02 36.7K
10:30 44.02 44.02 43.90 43.90 16.1K
10:35 43.90 43.90 43.65 43.65 25.8K
10:40 43.95 43.95 43.76 43.80 13.5K
10:45 43.85 43.85 43.30 43.51 104.0K
10:50 43.60 43.60 43.20 43.23 84.8K
10:55 43.23 43.46 43.16 43.22 49.9K
11:00 43.28 43.39 43.21 43.21 71.4K
11:05 43.18 43.38 43.13 43.25 125.3K
11:10 43.26 43.40 43.26 43.27 34.8K
11:15 43.46 43.46 43.24 43.25 40.8K
11:20 43.25 43.25 43.01 43.01 84.2K
11:25 43.01 43.25 42.92 43.23 194.3K
13:00 43.25 43.33 43.13 43.31 19.8K
13:05 43.31 43.46 43.23 43.24 12.0K
13:10 43.18 43.24 43.15 43.17 20.4K
13:15 43.17 43.17 43.03 43.17 13.2K
13:20 43.17 43.20 43.17 43.17 12.6K
13:25 43.15 43.48 43.11 43.40 26.2K
13:30 43.39 43.40 43.14 43.21 18.8K
13:35 43.22 43.23 43.15 43.23 14.8K
13:40 43.23 43.36 43.23 43.23 15.5K
13:45 43.23 43.48 43.16 43.30 35.9K
13:50 43.35 43.47 43.30 43.38 16.4K
13:55 43.38 43.38 43.32 43.32 14.7K
14:00 43.35 43.35 43.27 43.27 23.5K
14:05 43.27 43.27 43.13 43.13 8.4K
14:10 43.13 43.17 43.08 43.17 36.9K
14:15 43.22 43.32 43.22 43.28 5.8K
14:20 43.30 43.32 43.05 43.16 13.9K
14:25 43.16 43.16 43.03 43.06 13.4K
14:30 43.07 43.14 43.07 43.11 9.9K
14:35 43.10 43.16 43.10 43.15 34.0K
14:40 43.13 43.14 43.03 43.03 20.8K
14:45 43.03 43.05 42.92 43.00 37.0K
14:50 43.00 43.00 42.93 42.96 62.5K
14:55 42.96 42.96 42.89 42.93 102.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据