Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.05 32.44 32.05 32.44 36.2K
09:35 32.47 32.47 32.35 32.35 10.0K
09:40 32.43 32.47 32.37 32.39 13.9K
09:45 32.39 32.44 32.34 32.44 15.6K
09:50 32.43 32.44 32.35 32.36 10.0K
09:55 32.35 32.47 32.34 32.44 10.9K
10:00 32.37 32.50 32.37 32.47 14.7K
10:05 32.54 32.54 32.46 32.51 19.0K
10:10 32.46 32.56 32.42 32.45 22.3K
10:15 32.45 32.55 32.45 32.49 11.4K
10:20 32.53 32.54 32.49 32.53 19.2K
10:25 32.53 32.59 32.52 32.56 11.9K
10:30 32.57 32.57 32.56 32.57 4.9K
10:35 32.59 32.61 32.59 32.59 3.4K
10:40 32.56 32.59 32.54 32.54 6.0K
10:45 32.50 32.50 32.48 32.48 20.6K
10:50 32.51 32.54 32.46 32.46 11.8K
10:55 32.45 32.46 32.40 32.40 24.6K
11:00 32.40 32.40 32.40 32.40 3.3K
11:05 32.40 32.49 32.40 32.49 17.5K
11:10 32.55 32.55 32.52 32.52 8.5K
11:15 32.52 32.55 32.52 32.52 2.3K
11:20 32.52 32.53 32.52 32.53 0.6K
11:25 32.53 32.57 32.53 32.55 3.9K
13:00 32.57 32.59 32.55 32.55 4.9K
13:05 32.56 32.58 32.56 32.56 4.7K
13:10 32.56 32.58 32.56 32.56 5.6K
13:15 32.56 32.56 32.54 32.54 13.1K
13:20 32.54 32.56 32.50 32.50 12.6K
13:25 32.50 32.54 32.50 32.54 1.5K
13:30 32.53 32.53 32.50 32.50 5.5K
13:35 32.50 32.52 32.50 32.52 1.4K
13:40 32.52 32.52 32.47 32.47 8.0K
13:45 32.47 32.49 32.45 32.49 1.9K
13:50 32.52 32.52 32.52 32.52 2.4K
13:55 32.52 32.52 32.47 32.47 13.0K
14:00 32.45 32.45 32.40 32.40 11.9K
14:05 32.45 32.50 32.40 32.50 4.4K
14:10 32.46 32.47 32.45 32.47 1.4K
14:15 32.48 32.48 32.47 32.47 1.2K
14:20 32.48 32.48 32.47 32.48 6.9K
14:30 32.50 32.54 32.50 32.53 5.7K
14:35 32.53 32.55 32.49 32.49 47.1K
14:40 32.52 32.53 32.48 32.53 27.6K
14:45 32.53 32.55 32.51 32.53 33.9K
14:50 32.53 32.56 32.52 32.56 42.1K
14:55 32.56 32.56 32.45 32.46 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据