Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.18 32.60 32.18 32.60 51.8K
09:35 32.58 32.62 32.55 32.55 19.0K
09:40 32.55 32.59 32.48 32.48 18.9K
09:45 32.48 32.48 32.38 32.38 14.6K
09:50 32.38 32.41 32.18 32.18 31.8K
09:55 32.18 32.23 32.18 32.20 35.2K
10:00 32.20 32.30 32.19 32.20 18.8K
10:05 32.22 32.30 32.22 32.28 7.3K
10:10 32.23 32.23 32.08 32.12 13.0K
10:15 32.11 32.12 32.05 32.05 19.2K
10:20 32.05 32.10 32.04 32.10 19.7K
10:25 32.11 32.23 32.11 32.17 6.6K
10:30 32.27 32.27 32.17 32.17 15.2K
10:35 32.13 32.17 32.10 32.16 3.0K
10:40 32.16 32.16 32.00 32.00 26.2K
10:45 32.01 32.01 32.00 32.00 12.3K
10:50 32.01 32.02 32.01 32.02 19.3K
10:55 32.02 32.02 31.99 31.99 3.7K
11:00 32.01 32.01 31.99 31.99 8.0K
11:05 31.99 31.99 31.98 31.98 2.3K
11:10 31.98 32.00 31.98 32.00 14.1K
11:15 32.00 32.05 32.00 32.00 6.1K
11:20 32.00 32.01 32.00 32.01 1.5K
13:00 32.01 32.03 31.98 31.98 17.2K
13:05 31.99 32.16 31.99 32.15 23.2K
13:10 32.14 32.14 32.04 32.04 14.9K
13:15 32.08 32.12 32.08 32.12 1.2K
13:20 32.12 32.12 32.08 32.08 5.8K
13:25 32.04 32.04 32.03 32.04 2.3K
13:30 32.00 32.00 31.93 31.93 5.2K
13:35 31.94 31.97 31.94 31.97 4.2K
13:40 31.93 31.96 31.93 31.93 3.5K
13:45 31.92 31.92 31.83 31.83 4.9K
13:50 31.87 31.88 31.79 31.79 10.6K
13:55 31.79 31.79 31.71 31.74 14.8K
14:00 31.73 31.77 31.71 31.72 12.2K
14:05 31.75 31.75 31.75 31.75 3.1K
14:10 31.71 31.77 31.71 31.77 37.6K
14:15 31.76 31.76 31.76 31.76 0.5K
14:20 31.80 31.80 31.68 31.69 11.2K
14:25 31.69 31.69 31.60 31.62 11.2K
14:30 31.64 31.68 31.64 31.65 4.5K
14:35 31.62 31.74 31.62 31.74 23.7K
14:40 31.73 31.73 31.70 31.70 6.2K
14:45 31.70 31.72 31.68 31.68 12.7K
14:50 31.68 31.73 31.58 31.64 11.7K
14:55 31.59 31.65 31.57 31.57 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据