Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.20 33.06 32.16 32.90 195.2K
09:35 32.80 33.20 32.80 33.11 182.3K
09:40 33.10 33.30 32.96 33.08 148.6K
09:45 33.08 33.13 32.82 32.94 44.4K
09:50 33.01 33.11 33.01 33.05 37.5K
09:55 33.11 33.34 33.11 33.34 172.3K
10:00 33.35 33.49 33.21 33.21 142.4K
10:05 33.24 33.38 33.20 33.38 35.2K
10:10 33.32 33.32 33.11 33.15 45.2K
10:15 33.15 33.24 33.15 33.22 16.6K
10:20 33.22 33.22 33.01 33.01 44.2K
10:25 33.01 33.11 32.95 33.11 24.0K
10:30 32.98 33.08 32.98 33.01 8.2K
10:35 33.02 33.02 32.88 32.88 37.8K
10:40 32.88 32.88 32.83 32.86 18.0K
10:45 32.86 32.87 32.65 32.76 22.4K
10:50 32.75 32.88 32.70 32.83 21.4K
10:55 32.80 32.87 32.79 32.87 30.4K
11:00 32.91 32.92 32.83 32.90 8.1K
11:05 32.91 32.94 32.80 32.94 32.1K
11:10 32.94 32.97 32.92 32.96 12.2K
11:15 32.97 33.03 32.96 33.03 10.9K
11:20 33.03 33.03 32.87 32.87 24.9K
11:25 32.89 32.90 32.84 32.86 9.0K
13:00 32.94 32.94 32.83 32.90 9.1K
13:05 33.01 33.11 32.97 32.97 14.9K
13:10 32.92 33.18 32.92 33.15 39.6K
13:15 33.12 33.13 33.06 33.10 10.4K
13:20 33.13 33.21 33.13 33.20 11.2K
13:25 33.21 33.21 33.14 33.14 17.8K
13:30 33.12 33.24 33.12 33.23 30.4K
13:35 33.17 33.28 33.17 33.18 30.3K
13:40 33.18 33.23 33.18 33.20 13.6K
13:45 33.23 33.40 33.20 33.40 99.0K
13:50 33.42 33.49 33.42 33.45 87.4K
13:55 33.45 33.45 33.30 33.35 57.0K
14:00 33.33 33.46 33.33 33.46 56.1K
14:05 33.47 33.47 33.44 33.46 26.1K
14:10 33.46 33.46 33.37 33.40 16.6K
14:15 33.44 33.45 33.40 33.45 14.9K
14:20 33.44 33.45 33.39 33.43 9.1K
14:25 33.43 33.43 33.35 33.35 15.8K
14:30 33.37 33.38 33.32 33.38 14.9K
14:35 33.37 33.44 33.33 33.44 47.8K
14:40 33.45 33.48 33.41 33.48 53.9K
14:45 33.48 33.60 33.48 33.59 168.7K
14:50 33.60 33.66 33.59 33.65 137.6K
14:55 33.66 33.70 33.56 33.56 76.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据