Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.41 32.63 32.11 32.54 119.1K
09:35 32.55 32.60 32.41 32.60 77.8K
09:40 32.60 32.76 32.54 32.60 101.2K
09:45 32.65 32.89 32.63 32.75 112.1K
09:50 32.75 32.80 32.71 32.72 36.0K
09:55 32.73 32.98 32.73 32.89 72.3K
10:00 32.93 32.97 32.82 32.93 68.4K
10:05 32.93 32.95 32.76 32.81 59.2K
10:10 32.81 32.86 32.75 32.75 27.8K
10:15 32.75 32.76 32.66 32.66 21.0K
10:20 32.68 32.86 32.68 32.80 16.4K
10:25 32.80 32.80 32.69 32.69 16.7K
10:30 32.69 32.74 32.68 32.74 7.0K
10:35 32.71 32.71 32.51 32.64 60.9K
10:40 32.75 32.80 32.70 32.80 14.5K
10:45 32.76 33.13 32.75 33.08 73.2K
10:50 33.18 33.28 33.10 33.12 68.0K
10:55 33.18 33.21 33.10 33.10 53.0K
11:00 33.08 33.10 33.00 33.01 16.5K
11:05 32.98 33.08 32.98 33.03 30.3K
11:10 33.01 33.28 32.99 33.26 160.9K
11:15 33.27 33.55 33.21 33.36 134.7K
11:20 33.30 33.32 33.03 33.03 60.0K
11:25 33.03 33.03 32.97 33.01 8.3K
13:00 33.03 33.03 32.58 32.67 161.1K
13:05 32.66 32.67 32.56 32.65 43.9K
13:10 32.65 32.74 32.59 32.74 26.8K
13:15 32.75 32.80 32.70 32.74 23.2K
13:20 32.83 32.83 32.77 32.78 13.9K
13:25 32.77 32.79 32.66 32.69 13.0K
13:30 32.68 32.70 32.65 32.70 14.5K
13:35 32.76 32.79 32.70 32.79 12.5K
13:40 32.79 32.79 32.71 32.71 31.7K
13:45 32.75 32.75 32.70 32.70 10.5K
13:50 32.70 32.70 32.65 32.66 12.6K
13:55 32.66 32.66 32.50 32.61 72.6K
14:00 32.59 32.59 32.42 32.51 39.8K
14:05 32.56 32.56 32.54 32.54 22.9K
14:10 32.54 32.56 32.54 32.54 8.9K
14:15 32.52 32.54 32.51 32.52 9.2K
14:20 32.55 32.55 32.50 32.51 8.1K
14:25 32.51 32.51 32.42 32.48 16.8K
14:30 32.47 32.56 32.46 32.55 28.1K
14:35 32.53 32.53 32.47 32.48 14.6K
14:40 32.48 32.51 32.43 32.45 21.9K
14:45 32.48 32.48 32.47 32.47 20.8K
14:50 32.47 32.51 32.47 32.51 28.6K
14:55 32.52 32.56 32.51 32.56 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据