Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.28 32.29 31.55 31.55 166.9K
09:35 31.63 31.85 31.63 31.66 64.5K
09:40 31.69 31.71 31.51 31.71 80.8K
09:45 31.70 31.79 31.68 31.75 11.9K
09:50 31.68 31.72 31.57 31.63 56.2K
09:55 31.65 31.66 31.63 31.63 37.7K
10:00 31.61 31.63 31.41 31.52 84.7K
10:05 31.52 31.56 31.46 31.56 27.0K
10:10 31.55 31.66 31.55 31.56 19.3K
10:15 31.59 31.70 31.59 31.69 12.6K
10:20 31.69 31.69 31.65 31.67 12.6K
10:25 31.68 31.69 31.61 31.62 23.5K
10:30 31.62 31.67 31.60 31.67 28.4K
10:35 31.66 31.66 31.52 31.57 84.5K
10:40 31.59 31.59 31.52 31.57 24.1K
10:45 31.57 31.76 31.57 31.76 24.9K
10:50 31.71 31.72 31.71 31.71 2.4K
10:55 31.72 31.77 31.70 31.70 6.1K
11:00 31.64 31.70 31.60 31.70 10.1K
11:05 31.69 31.69 31.66 31.66 5.1K
11:10 31.66 31.66 31.56 31.56 11.0K
11:15 31.55 31.57 31.50 31.50 49.6K
11:20 31.50 31.50 31.40 31.42 54.2K
11:25 31.43 31.43 31.38 31.39 21.8K
13:00 31.40 31.46 31.40 31.46 19.8K
13:05 31.46 31.53 31.46 31.53 10.9K
13:10 31.51 31.51 31.50 31.50 0.6K
13:20 31.49 31.50 31.48 31.48 5.5K
13:25 31.47 31.47 31.45 31.45 7.3K
13:30 31.43 31.47 31.43 31.47 14.1K
13:35 31.50 31.52 31.50 31.52 2.0K
13:40 31.48 31.48 31.40 31.40 19.6K
13:45 31.45 31.51 31.45 31.51 0.8K
13:50 31.51 31.51 31.45 31.50 5.4K
13:55 31.51 31.56 31.45 31.56 27.3K
14:00 31.55 31.57 31.55 31.57 7.3K
14:05 31.57 31.57 31.56 31.56 1.1K
14:10 31.56 31.56 31.40 31.50 36.7K
14:15 31.49 31.49 31.44 31.44 0.9K
14:20 31.44 31.50 31.44 31.47 24.3K
14:25 31.47 31.47 31.47 31.47 1.8K
14:30 31.50 31.59 31.48 31.58 5.1K
14:35 31.57 31.59 31.56 31.59 15.6K
14:40 31.59 31.65 31.52 31.65 14.2K
14:45 31.64 31.64 31.55 31.60 8.5K
14:50 31.65 31.69 31.58 31.69 22.7K
14:55 31.70 31.75 31.55 31.55 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据