Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.30 32.30 31.76 32.01 40.9K
09:35 32.09 32.33 32.04 32.18 36.5K
09:40 32.18 32.26 32.02 32.17 58.4K
09:45 32.18 32.18 31.99 31.99 30.3K
09:50 31.90 31.93 31.89 31.89 24.9K
09:55 31.88 31.95 31.82 31.95 25.7K
10:00 31.95 32.10 31.91 32.09 16.8K
10:05 32.02 32.19 31.96 32.19 38.1K
10:10 32.19 32.24 32.00 32.01 84.6K
10:15 32.04 32.11 32.04 32.10 8.0K
10:20 32.06 32.15 32.03 32.15 14.8K
10:25 32.10 32.20 32.10 32.17 35.4K
10:30 32.16 32.17 32.10 32.12 25.3K
10:35 32.13 32.13 32.04 32.05 45.8K
10:40 32.02 32.04 32.00 32.00 19.7K
10:45 32.03 32.03 31.93 31.93 11.0K
10:50 31.92 31.93 31.77 31.78 28.8K
10:55 31.78 31.78 31.61 31.61 41.1K
11:00 31.68 31.69 31.62 31.66 14.5K
11:05 31.64 31.64 31.55 31.57 29.2K
11:10 31.57 31.61 31.57 31.59 14.9K
11:15 31.58 31.59 31.50 31.58 43.1K
11:20 31.60 31.60 31.58 31.58 5.5K
11:25 31.57 31.64 31.57 31.64 16.8K
13:00 31.72 31.77 31.72 31.76 13.2K
13:05 31.76 31.76 31.66 31.66 10.3K
13:10 31.66 31.67 31.57 31.59 18.4K
13:15 31.59 31.59 31.55 31.56 16.2K
13:20 31.55 31.56 31.52 31.56 7.6K
13:25 31.56 31.56 31.53 31.54 3.7K
13:30 31.53 31.61 31.53 31.61 8.7K
13:35 31.63 31.70 31.63 31.70 5.9K
13:40 31.68 31.68 31.65 31.65 1.7K
13:45 31.64 31.65 31.63 31.63 3.4K
13:50 31.66 31.80 31.63 31.80 5.9K
13:55 31.80 31.85 31.80 31.83 6.5K
14:00 31.84 31.86 31.83 31.84 8.4K
14:05 31.83 31.83 31.73 31.75 32.7K
14:10 31.74 31.76 31.74 31.76 2.3K
14:15 31.77 31.77 31.67 31.67 4.7K
14:20 31.72 31.73 31.68 31.73 7.3K
14:25 31.74 31.74 31.67 31.68 2.5K
14:30 31.70 31.71 31.69 31.70 3.6K
14:35 31.70 31.70 31.64 31.64 8.0K
14:40 31.64 32.50 31.64 32.43 205.2K
14:45 32.44 32.56 32.11 32.11 212.7K
14:50 32.19 32.26 32.08 32.13 83.2K
14:55 32.13 32.17 32.12 32.17 34.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据