Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.40 31.53 31.22 31.49 62.1K
09:35 31.45 31.45 31.26 31.30 10.7K
09:40 31.21 31.21 31.05 31.13 29.9K
09:45 31.13 31.19 31.01 31.01 99.5K
09:50 31.01 31.01 30.87 30.97 63.3K
09:55 31.00 31.00 30.90 30.95 12.5K
10:00 30.96 30.96 30.91 30.95 80.3K
10:05 30.91 30.94 30.87 30.87 21.5K
10:10 30.87 30.87 30.76 30.81 57.4K
10:15 30.81 30.88 30.81 30.81 7.9K
10:20 30.83 30.84 30.79 30.81 9.5K
10:25 30.81 30.85 30.79 30.82 4.8K
10:30 30.83 30.85 30.82 30.84 1.7K
10:35 30.84 30.86 30.80 30.80 7.6K
10:40 30.80 30.81 30.79 30.79 5.7K
10:45 30.80 30.82 30.79 30.82 7.8K
10:50 30.84 30.87 30.84 30.86 9.5K
10:55 30.83 31.10 30.80 30.80 28.3K
11:00 30.84 30.93 30.84 30.93 6.3K
11:05 30.85 30.90 30.80 30.90 5.1K
11:10 30.92 30.92 30.82 30.83 9.9K
11:15 30.84 30.93 30.84 30.90 4.2K
11:20 30.91 30.91 30.85 30.85 3.8K
11:25 30.84 30.84 30.79 30.80 16.9K
13:00 30.80 30.82 30.80 30.82 2.0K
13:05 30.81 30.94 30.81 30.94 15.4K
13:10 30.93 30.94 30.90 30.90 6.1K
13:15 30.90 30.97 30.90 30.97 4.7K
13:20 30.98 31.00 30.98 30.98 5.7K
13:25 30.93 30.93 30.87 30.87 5.4K
13:30 30.90 30.92 30.87 30.92 6.0K
13:35 30.94 30.99 30.94 30.99 7.5K
13:40 30.99 30.99 30.95 30.99 2.8K
13:45 30.99 31.00 30.99 31.00 15.5K
13:50 31.00 31.00 30.99 31.00 34.6K
13:55 31.00 31.10 31.00 31.01 4.4K
14:00 31.05 31.06 30.97 30.98 19.7K
14:05 30.99 31.06 30.98 31.03 6.1K
14:10 31.05 31.10 31.04 31.10 13.7K
14:15 31.10 31.17 31.10 31.17 6.2K
14:20 31.10 31.10 30.96 30.97 31.8K
14:25 31.08 31.10 30.98 31.04 11.3K
14:35 31.08 31.15 31.08 31.13 8.4K
14:40 31.12 31.13 31.12 31.13 1.0K
14:45 31.17 31.17 31.14 31.16 8.9K
14:50 31.16 31.17 31.10 31.16 10.3K
14:55 31.16 31.17 31.10 31.17 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据