Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.64 31.64 31.35 31.47 44.5K
09:35 31.43 31.85 31.43 31.85 66.9K
09:40 31.87 31.87 31.50 31.51 30.1K
09:45 31.50 31.52 31.45 31.47 13.5K
09:50 31.47 31.59 31.47 31.59 11.5K
09:55 31.57 31.58 31.48 31.48 11.1K
10:00 31.48 31.73 31.48 31.66 22.8K
10:05 31.66 31.73 31.55 31.55 14.8K
10:10 31.55 31.62 31.54 31.62 8.1K
10:15 31.61 31.77 31.60 31.75 10.8K
10:20 31.75 31.83 31.72 31.81 40.6K
10:25 31.74 31.76 31.74 31.74 1.2K
10:30 31.72 31.87 31.71 31.87 39.9K
10:35 31.86 31.86 31.81 31.81 17.9K
10:40 31.70 31.70 31.64 31.67 10.7K
10:45 31.68 31.76 31.68 31.75 11.3K
10:50 31.71 31.72 31.71 31.72 0.9K
10:55 31.72 31.75 31.70 31.75 10.9K
11:00 31.71 31.74 31.70 31.74 8.4K
11:05 31.73 31.73 31.71 31.72 5.4K
11:10 31.69 31.69 31.65 31.68 4.9K
11:15 31.69 31.72 31.66 31.68 4.9K
11:20 31.65 31.68 31.55 31.55 15.8K
11:25 31.55 31.68 31.55 31.68 3.6K
13:00 31.69 31.74 31.69 31.72 6.0K
13:05 31.65 31.65 31.62 31.62 6.0K
13:10 31.62 31.62 31.62 31.62 0.2K
13:20 31.62 31.62 31.58 31.58 13.2K
13:25 31.60 31.60 31.58 31.60 5.9K
13:30 31.59 31.64 31.59 31.60 5.5K
13:35 31.61 31.61 31.57 31.57 9.1K
13:40 31.59 31.59 31.56 31.56 10.9K
13:45 31.56 31.56 31.53 31.53 1.7K
13:50 31.58 31.58 31.57 31.57 5.6K
13:55 31.54 31.57 31.54 31.54 2.5K
14:00 31.53 31.53 31.46 31.46 18.6K
14:05 31.46 31.52 31.46 31.51 7.2K
14:10 31.47 31.50 31.47 31.49 4.4K
14:15 31.49 31.51 31.49 31.51 0.6K
14:20 31.55 31.55 31.53 31.53 4.3K
14:25 31.53 31.53 31.49 31.49 10.9K
14:30 31.50 31.52 31.48 31.48 16.4K
14:35 31.48 31.50 31.47 31.47 11.7K
14:40 31.47 31.47 31.44 31.44 13.5K
14:45 31.46 31.50 31.44 31.45 3.2K
14:50 31.46 31.49 31.45 31.49 21.6K
14:55 31.48 31.57 31.46 31.57 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据