Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.86 31.91 31.56 31.56 51.9K
09:35 31.64 31.77 31.58 31.69 22.7K
09:40 31.64 31.66 31.47 31.63 66.5K
09:45 31.61 31.66 31.45 31.50 64.2K
09:50 31.50 31.61 31.44 31.45 32.6K
09:55 31.45 31.51 31.41 31.51 9.0K
10:00 31.54 32.00 31.54 31.72 29.3K
10:05 31.65 31.65 31.52 31.52 2.4K
10:10 31.52 31.59 31.47 31.48 14.4K
10:15 31.49 31.49 31.42 31.42 14.5K
10:20 31.44 31.47 31.37 31.39 41.0K
10:25 31.39 31.40 31.26 31.35 23.9K
10:30 31.35 31.47 31.32 31.41 19.5K
10:35 31.36 31.36 31.27 31.30 26.1K
10:40 31.31 31.32 31.30 31.30 25.8K
10:45 31.30 31.33 31.23 31.23 15.8K
10:50 31.24 31.24 31.11 31.11 15.6K
10:55 31.10 31.13 31.10 31.13 12.6K
11:00 31.13 31.21 31.10 31.20 17.8K
11:05 31.20 31.26 31.19 31.19 11.5K
11:10 31.18 31.19 31.09 31.11 28.3K
11:15 31.22 31.22 31.15 31.15 7.8K
11:20 31.15 31.18 31.11 31.11 19.1K
11:25 31.10 31.13 31.02 31.11 32.1K
13:00 31.10 31.25 31.07 31.19 30.9K
13:05 31.19 31.20 31.15 31.20 14.1K
13:10 31.19 31.19 31.15 31.16 10.1K
13:15 31.15 31.16 31.12 31.16 10.1K
13:20 31.16 31.17 31.10 31.11 16.8K
13:25 31.11 31.17 31.08 31.13 15.7K
13:30 31.10 31.19 31.10 31.16 13.4K
13:35 31.16 31.19 31.12 31.18 21.0K
13:40 31.18 31.20 31.15 31.17 24.7K
13:45 31.21 31.21 31.13 31.13 30.5K
13:50 31.12 31.18 31.10 31.18 18.9K
13:55 31.18 31.19 31.13 31.16 20.0K
14:00 31.17 31.19 31.11 31.13 30.6K
14:05 31.12 31.12 31.03 31.03 22.4K
14:10 31.02 31.08 31.02 31.03 21.9K
14:15 31.06 31.06 31.02 31.02 11.6K
14:20 31.03 31.07 31.01 31.06 27.7K
14:25 31.06 31.06 30.93 30.94 66.8K
14:30 30.94 30.95 30.90 30.90 13.8K
14:35 30.90 30.93 30.89 30.93 18.5K
14:40 30.93 31.00 30.89 31.00 23.5K
14:45 30.93 30.97 30.90 30.94 11.2K
14:50 30.92 30.93 30.85 30.93 60.1K
14:55 30.95 31.00 30.86 30.86 39.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据