Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.32 31.65 31.31 31.61 34.8K
09:35 31.61 31.90 31.57 31.76 57.2K
09:40 31.74 31.76 31.64 31.64 11.7K
09:45 31.67 31.71 31.65 31.66 10.4K
09:50 31.66 31.76 31.66 31.76 30.8K
09:55 31.76 31.79 31.66 31.74 32.7K
10:00 31.79 31.87 31.74 31.87 43.1K
10:05 31.87 31.88 31.75 31.80 23.5K
10:10 31.80 31.86 31.74 31.74 17.9K
10:15 31.74 31.79 31.70 31.79 12.7K
10:20 31.74 31.78 31.67 31.68 18.1K
10:25 31.64 31.72 31.64 31.68 11.1K
10:30 31.68 31.74 31.57 31.57 11.7K
10:35 31.58 31.66 31.58 31.66 21.7K
10:40 31.70 31.71 31.68 31.68 3.5K
10:45 31.68 31.70 31.67 31.67 5.1K
10:50 31.67 31.67 31.62 31.63 4.9K
10:55 31.63 31.80 31.62 31.78 27.5K
11:00 31.78 31.80 31.71 31.75 7.2K
11:05 31.71 31.75 31.71 31.71 5.4K
11:10 31.70 31.70 31.62 31.67 8.4K
11:15 31.69 31.78 31.69 31.74 10.7K
11:20 31.74 31.74 31.63 31.74 5.9K
11:25 31.78 31.78 31.74 31.77 15.0K
13:00 31.77 31.77 31.70 31.70 6.2K
13:05 31.70 31.75 31.66 31.75 16.1K
13:10 31.75 31.78 31.70 31.78 14.4K
13:15 31.73 31.96 31.72 31.96 96.6K
13:20 31.98 32.00 31.83 31.83 23.5K
13:25 31.83 31.83 31.80 31.81 17.3K
13:30 31.84 31.84 31.75 31.82 18.7K
13:35 31.75 31.79 31.75 31.79 0.7K
13:40 31.79 31.79 31.76 31.76 2.8K
13:45 31.79 31.83 31.79 31.83 11.4K
13:50 31.80 31.82 31.79 31.81 10.5K
13:55 31.83 31.83 31.79 31.79 5.4K
14:00 31.80 31.83 31.79 31.83 1.5K
14:05 31.83 31.83 31.83 31.83 1.0K
14:10 31.81 31.81 31.81 31.81 0.4K
14:15 31.84 31.84 31.81 31.84 5.3K
14:20 31.84 31.86 31.81 31.86 13.7K
14:25 31.86 31.86 31.82 31.82 6.4K
14:30 31.81 31.85 31.81 31.85 10.5K
14:35 31.84 31.89 31.84 31.89 10.4K
14:40 31.84 31.92 31.84 31.90 28.1K
14:45 31.90 31.90 31.84 31.84 5.0K
14:50 31.84 31.88 31.84 31.85 11.7K
14:55 31.85 31.85 31.82 31.84 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据