Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.52 31.97 31.52 31.83 97.1K
09:35 31.83 32.00 31.83 32.00 88.5K
09:40 31.98 31.98 31.65 31.66 64.1K
09:45 31.64 31.76 31.63 31.69 33.5K
09:50 31.69 31.71 31.60 31.61 59.5K
09:55 31.64 31.75 31.64 31.67 15.2K
10:00 31.66 31.68 31.62 31.66 13.9K
10:05 31.72 31.72 31.67 31.67 13.3K
10:10 31.68 31.68 31.53 31.54 44.9K
10:15 31.53 31.56 31.50 31.50 8.4K
10:20 31.46 31.50 31.45 31.48 8.3K
10:25 31.48 31.49 31.40 31.40 33.9K
10:30 31.39 31.46 31.39 31.43 10.5K
10:35 31.40 31.57 31.40 31.51 15.4K
10:40 31.46 31.47 31.40 31.42 4.5K
10:45 31.41 31.41 31.35 31.39 7.4K
10:50 31.39 31.44 31.38 31.38 6.4K
10:55 31.44 31.59 31.38 31.57 15.4K
11:00 31.50 31.54 31.45 31.54 10.5K
11:05 31.49 31.62 31.47 31.62 8.9K
11:10 31.60 31.60 31.55 31.55 9.9K
11:15 31.55 31.62 31.47 31.62 10.5K
11:20 31.54 31.59 31.51 31.59 10.7K
11:25 31.54 31.58 31.54 31.54 2.4K
13:00 31.55 31.61 31.53 31.59 7.4K
13:05 31.55 31.55 31.51 31.52 9.5K
13:10 31.51 31.51 31.42 31.43 8.5K
13:15 31.42 31.45 31.41 31.45 1.7K
13:20 31.42 31.42 31.40 31.40 11.6K
13:25 31.39 31.43 31.39 31.43 3.8K
13:30 31.43 31.43 31.41 31.43 5.4K
13:35 31.42 31.45 31.40 31.45 7.4K
13:40 31.46 31.49 31.40 31.40 25.2K
13:45 31.40 31.42 31.33 31.33 15.8K
13:50 31.33 31.33 31.28 31.28 10.6K
13:55 31.28 31.32 31.20 31.20 12.3K
14:00 31.20 31.20 31.08 31.12 16.3K
14:05 31.13 31.17 31.13 31.13 4.5K
14:10 31.13 31.15 31.07 31.09 16.1K
14:15 31.08 31.08 31.01 31.06 13.3K
14:20 31.05 31.08 31.04 31.07 3.3K
14:25 31.07 31.10 31.07 31.09 17.1K
14:30 31.10 31.18 31.09 31.13 9.8K
14:35 31.13 31.31 31.13 31.22 12.1K
14:40 31.25 31.32 31.25 31.26 11.3K
14:45 31.26 31.32 31.26 31.28 7.9K
14:50 31.30 31.41 31.25 31.30 29.9K
14:55 31.37 31.53 31.30 31.45 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据