Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.59 31.21 30.59 31.02 130.3K
09:35 31.00 31.00 30.70 30.70 107.4K
09:40 30.71 30.90 30.71 30.78 108.4K
09:45 30.83 31.06 30.83 31.06 62.2K
09:50 30.99 31.01 30.91 30.97 22.3K
09:55 30.96 31.05 30.96 30.96 16.5K
10:00 30.99 31.12 30.99 31.08 34.0K
10:05 31.08 31.14 31.08 31.13 20.1K
10:10 31.10 31.13 31.07 31.07 14.6K
10:15 31.07 31.07 31.02 31.07 18.4K
10:20 31.09 31.12 31.09 31.09 8.1K
10:25 31.09 31.13 31.05 31.08 35.5K
10:30 31.08 31.09 31.04 31.06 5.8K
10:35 31.06 31.08 31.04 31.08 11.0K
10:40 31.08 31.09 31.05 31.06 6.9K
10:45 31.08 31.12 31.07 31.12 6.8K
10:50 31.11 31.14 31.11 31.14 5.5K
10:55 31.14 31.14 31.08 31.10 9.2K
11:00 31.09 31.14 31.09 31.09 11.4K
11:05 31.12 31.17 31.12 31.14 9.2K
11:10 31.14 31.16 31.12 31.12 16.0K
11:15 31.13 31.18 31.13 31.18 30.1K
11:20 31.18 31.20 31.18 31.18 19.0K
11:25 31.19 31.19 31.16 31.16 13.7K
13:00 31.12 31.21 31.12 31.19 26.2K
13:05 31.19 31.20 31.14 31.16 9.9K
13:10 31.16 31.21 31.16 31.20 6.0K
13:15 31.20 31.33 31.18 31.33 30.6K
13:20 31.26 31.31 31.25 31.26 12.4K
13:25 31.27 31.32 31.23 31.25 26.9K
13:30 31.25 31.29 31.21 31.25 4.6K
13:35 31.26 31.29 31.26 31.29 7.8K
13:40 31.28 31.29 31.21 31.21 5.9K
13:45 31.27 31.27 31.21 31.24 1.5K
13:50 31.21 31.22 31.17 31.22 5.6K
13:55 31.21 31.22 31.19 31.21 6.9K
14:00 31.18 31.26 31.17 31.26 39.1K
14:05 31.27 31.31 31.26 31.31 13.5K
14:10 31.30 31.31 31.27 31.28 9.4K
14:15 31.28 31.30 31.27 31.27 6.3K
14:20 31.27 31.30 31.27 31.28 6.0K
14:25 31.28 31.30 31.26 31.27 10.3K
14:30 31.26 31.31 31.24 31.31 8.0K
14:35 31.28 31.30 31.28 31.29 13.9K
14:40 31.29 31.32 31.28 31.32 21.2K
14:45 31.33 31.33 31.29 31.29 13.0K
14:50 31.29 31.35 31.29 31.34 28.5K
14:55 31.35 31.35 31.32 31.32 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据