Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.67 32.95 32.47 32.90 77.7K
09:35 32.93 32.93 32.57 32.57 37.2K
09:40 32.57 32.67 32.38 32.38 47.2K
09:45 32.39 32.42 32.30 32.31 35.7K
09:50 32.25 32.35 32.13 32.29 46.2K
09:55 32.25 32.30 32.21 32.30 9.1K
10:00 32.31 32.31 32.18 32.23 35.9K
10:05 32.31 32.37 32.28 32.28 11.8K
10:10 32.35 32.40 32.35 32.40 17.5K
10:15 32.42 32.42 32.35 32.39 13.0K
10:20 32.41 32.41 32.29 32.37 38.4K
10:25 32.32 32.38 32.31 32.38 4.5K
10:30 32.39 32.48 32.36 32.48 28.5K
10:35 32.49 32.49 32.42 32.45 11.8K
10:40 32.44 32.50 32.42 32.50 12.1K
10:45 32.50 32.58 32.43 32.43 6.9K
10:50 32.43 32.43 32.35 32.39 4.4K
10:55 32.43 32.46 32.42 32.46 4.9K
11:00 32.49 32.57 32.43 32.57 7.2K
11:05 32.55 32.67 32.55 32.60 27.8K
11:10 32.59 32.68 32.59 32.67 30.0K
11:15 32.69 32.69 32.54 32.60 37.8K
11:20 32.62 33.00 32.55 32.82 130.4K
11:25 32.81 32.87 32.78 32.87 29.5K
13:00 32.79 32.92 32.77 32.85 28.0K
13:05 32.82 32.82 32.79 32.80 3.6K
13:10 32.80 32.81 32.78 32.79 5.6K
13:15 32.79 32.80 32.65 32.65 49.6K
13:20 32.79 32.79 32.60 32.60 9.7K
13:25 32.60 32.61 32.59 32.59 9.9K
13:30 32.58 32.58 32.54 32.54 7.8K
13:35 32.55 32.63 32.55 32.63 5.1K
13:40 32.63 32.69 32.62 32.62 6.7K
13:45 32.60 32.63 32.60 32.63 4.2K
13:50 32.63 32.67 32.60 32.66 17.0K
13:55 32.62 32.66 32.61 32.61 14.4K
14:00 32.60 32.60 32.54 32.54 19.5K
14:05 32.53 32.59 32.51 32.52 7.9K
14:10 32.52 32.52 32.50 32.50 8.8K
14:15 32.50 32.58 32.50 32.57 16.5K
14:20 32.57 32.57 32.57 32.57 1.6K
14:25 32.57 32.58 32.56 32.58 3.5K
14:30 32.57 32.61 32.57 32.57 10.2K
14:35 32.57 32.61 32.56 32.59 5.8K
14:40 32.57 32.61 32.56 32.60 10.3K
14:45 32.59 32.63 32.57 32.63 8.5K
14:50 32.64 32.67 32.55 32.57 49.7K
14:55 32.57 32.63 32.57 32.63 27.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据