Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 32.18 31.84 31.88 34.1K
09:35 31.82 31.85 31.64 31.85 64.1K
09:40 31.84 32.28 31.80 32.20 50.5K
09:45 32.08 32.08 31.91 31.91 26.7K
09:50 31.89 31.89 31.80 31.80 24.0K
09:55 31.75 31.76 31.65 31.74 36.3K
10:00 31.74 31.75 31.68 31.71 19.3K
10:05 31.71 31.71 31.64 31.66 42.5K
10:10 31.70 31.72 31.66 31.72 33.8K
10:15 31.69 31.75 31.67 31.71 32.7K
10:20 31.71 31.75 31.67 31.71 37.9K
10:25 31.78 31.81 31.66 31.68 45.3K
10:30 31.67 31.75 31.61 31.75 85.4K
10:35 31.80 31.99 31.80 31.93 19.8K
10:40 31.89 31.92 31.89 31.92 5.2K
10:45 31.91 31.91 31.73 31.73 14.4K
10:50 31.73 31.76 31.65 31.74 10.3K
10:55 31.73 31.87 31.73 31.85 8.2K
11:00 31.85 31.86 31.70 31.79 7.7K
11:05 31.79 31.79 31.74 31.78 2.0K
11:10 31.78 31.78 31.72 31.72 5.7K
11:15 31.74 31.74 31.65 31.65 29.4K
11:20 31.65 31.72 31.65 31.72 10.0K
11:25 31.73 31.73 31.71 31.72 4.7K
13:00 31.69 31.75 31.69 31.72 5.5K
13:05 31.74 31.74 31.65 31.71 12.8K
13:10 31.69 31.71 31.69 31.71 2.7K
13:15 31.71 31.84 31.69 31.72 5.1K
13:20 31.72 31.74 31.72 31.74 5.7K
13:25 31.79 31.82 31.77 31.82 15.8K
13:30 31.82 32.16 31.82 32.16 49.0K
13:35 32.16 32.16 32.07 32.08 40.2K
13:40 32.08 32.16 32.05 32.14 29.3K
13:45 32.10 32.10 31.90 31.90 19.5K
13:50 31.82 31.90 31.82 31.86 11.2K
13:55 31.86 31.86 31.82 31.84 6.3K
14:00 31.85 31.89 31.81 31.89 15.0K
14:05 31.89 31.89 31.86 31.88 1.2K
14:10 31.91 31.96 31.90 31.92 16.4K
14:15 31.94 31.96 31.91 31.91 6.3K
14:20 31.87 31.89 31.86 31.89 7.2K
14:25 31.89 31.90 31.89 31.89 2.7K
14:30 31.85 31.85 31.73 31.73 27.2K
14:35 31.74 31.77 31.73 31.77 14.6K
14:40 31.76 31.83 31.74 31.83 10.3K
14:45 31.77 31.81 31.74 31.74 17.9K
14:50 31.77 31.90 31.74 31.86 25.1K
14:55 31.78 31.85 31.78 31.78 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据