Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.73 31.73 31.33 31.65 53.8K
09:35 31.73 31.84 31.65 31.84 27.8K
09:40 31.70 31.77 31.60 31.60 31.2K
09:45 31.68 31.71 31.61 31.71 25.6K
09:50 31.81 31.82 31.68 31.68 30.9K
09:55 31.67 31.73 31.63 31.70 12.5K
10:00 31.73 31.73 31.65 31.66 26.5K
10:05 31.65 31.89 31.65 31.82 14.6K
10:10 31.81 31.81 31.79 31.79 7.9K
10:15 31.79 31.86 31.79 31.81 23.9K
10:20 31.81 31.88 31.81 31.88 5.7K
10:25 31.90 32.05 31.88 31.99 14.6K
10:30 32.02 32.03 31.96 31.96 8.2K
10:35 31.92 31.92 31.91 31.92 4.2K
10:40 31.91 31.91 31.83 31.89 2.1K
10:45 31.91 31.91 31.84 31.84 6.3K
10:50 31.89 31.90 31.84 31.84 1.8K
10:55 31.82 31.84 31.80 31.84 10.9K
11:00 31.83 31.83 31.80 31.80 4.6K
11:05 31.81 31.81 31.77 31.77 6.3K
11:10 31.77 31.77 31.75 31.76 7.6K
11:15 31.76 31.78 31.72 31.77 3.3K
11:20 31.78 31.78 31.74 31.75 5.3K
11:25 31.75 31.80 31.74 31.80 3.4K
13:00 31.81 31.83 31.81 31.83 3.6K
13:05 31.87 31.90 31.87 31.87 11.8K
13:10 31.88 31.88 31.88 31.88 4.5K
13:15 31.87 31.87 31.83 31.83 4.7K
13:20 31.87 31.87 31.87 31.87 3.0K
13:25 31.83 31.83 31.78 31.82 6.2K
13:30 31.84 31.85 31.80 31.85 5.4K
13:35 31.87 31.87 31.85 31.85 3.3K
13:40 31.86 31.88 31.86 31.88 16.6K
13:45 31.88 31.88 31.86 31.88 2.1K
13:50 31.91 31.92 31.91 31.92 6.0K
13:55 31.90 31.94 31.90 31.94 4.6K
14:00 31.92 31.96 31.92 31.95 3.4K
14:05 31.95 31.95 31.89 31.90 20.3K
14:10 31.89 31.97 31.89 31.94 9.5K
14:15 31.93 31.99 31.93 31.98 23.8K
14:20 32.00 32.00 31.99 32.00 12.0K
14:25 32.00 32.00 31.93 31.93 3.3K
14:30 31.92 31.92 31.88 31.88 13.1K
14:35 31.88 31.92 31.86 31.86 13.2K
14:40 31.86 31.86 31.81 31.84 4.5K
14:45 31.86 31.93 31.86 31.93 33.7K
14:50 31.94 31.98 31.92 31.98 26.2K
14:55 31.98 31.99 31.95 31.97 22.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据