Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.30 32.30 31.98 32.17 75.0K
09:35 32.17 32.26 32.10 32.26 31.2K
09:40 32.25 32.40 32.16 32.40 11.3K
09:45 32.37 32.74 32.37 32.54 25.3K
09:50 32.60 32.60 32.50 32.50 13.3K
09:55 32.42 32.47 32.32 32.47 18.3K
10:00 32.40 32.40 32.33 32.33 9.4K
10:05 32.40 32.40 32.33 32.33 4.0K
10:10 32.32 32.32 32.16 32.16 14.0K
10:15 32.14 32.19 31.99 31.99 35.0K
10:20 32.00 32.06 31.96 32.00 59.9K
10:25 32.01 32.04 31.95 31.99 57.5K
10:30 31.98 32.04 31.98 32.00 47.2K
10:35 31.98 32.14 31.97 32.06 47.0K
10:40 32.06 32.10 32.04 32.04 15.0K
10:45 32.04 32.04 32.00 32.01 5.1K
10:50 32.01 32.05 32.00 32.00 8.4K
10:55 32.00 32.06 31.91 31.95 31.6K
11:00 32.03 32.03 31.91 31.91 9.5K
11:05 31.90 31.91 31.68 31.77 64.7K
11:10 31.77 31.77 31.61 31.70 24.4K
11:15 31.62 31.62 31.45 31.49 64.2K
11:20 31.53 31.68 31.50 31.64 17.1K
11:25 31.59 31.59 31.39 31.40 34.0K
13:00 31.47 31.55 31.29 31.55 53.7K
13:05 31.53 31.69 31.50 31.69 20.6K
13:10 31.68 31.72 31.61 31.69 11.4K
13:15 31.71 31.77 31.71 31.71 4.3K
13:20 31.62 31.70 31.61 31.61 3.4K
13:25 31.57 31.61 31.49 31.61 10.8K
13:30 31.64 31.67 31.52 31.60 19.2K
13:35 31.60 31.66 31.53 31.54 21.7K
13:40 31.54 31.54 31.38 31.38 27.3K
13:45 31.40 31.41 31.36 31.36 7.5K
13:50 31.39 31.49 31.36 31.48 14.4K
13:55 31.48 31.51 31.43 31.47 8.3K
14:00 31.47 31.57 31.47 31.51 10.8K
14:05 31.54 31.56 31.47 31.47 4.3K
14:10 31.50 31.55 31.50 31.52 15.5K
14:15 31.50 31.50 31.39 31.40 13.1K
14:20 31.40 31.57 31.37 31.45 11.2K
14:25 31.50 31.50 31.41 31.49 2.5K
14:30 31.43 31.48 31.34 31.37 17.3K
14:35 31.37 31.46 31.35 31.35 8.9K
14:40 31.35 31.46 31.30 31.40 17.7K
14:45 31.41 31.55 31.41 31.53 16.8K
14:50 31.54 31.55 31.51 31.53 17.2K
14:55 31.55 31.60 31.55 31.60 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据