Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.48 33.92 33.10 33.69 179.6K
09:35 33.69 33.69 33.43 33.50 59.6K
09:40 33.45 33.45 33.17 33.28 53.8K
09:45 33.36 33.42 33.26 33.42 29.8K
09:50 33.48 33.72 33.48 33.72 40.0K
09:55 33.74 34.01 33.73 33.95 96.4K
10:00 33.91 33.92 33.76 33.84 33.3K
10:05 33.84 33.91 33.76 33.90 89.6K
10:10 33.91 33.92 33.75 33.75 10.7K
10:15 33.81 33.83 33.63 33.66 21.3K
10:20 33.66 33.69 33.66 33.68 8.0K
10:25 33.68 33.82 33.60 33.82 34.5K
10:30 33.82 33.85 33.79 33.79 23.4K
10:35 33.70 33.85 33.65 33.85 5.4K
10:40 33.80 33.89 33.72 33.75 41.7K
10:45 33.79 33.88 33.79 33.84 13.2K
10:50 33.80 33.84 33.73 33.73 16.2K
10:55 33.78 33.80 33.74 33.75 4.6K
11:00 33.78 33.78 33.73 33.73 9.1K
11:05 33.76 33.78 33.60 33.73 33.5K
11:10 33.74 33.81 33.67 33.67 11.9K
11:15 33.70 33.79 33.70 33.74 11.5K
11:20 33.74 33.74 33.69 33.69 4.7K
11:25 33.69 33.70 33.63 33.63 5.4K
13:00 33.67 33.67 33.46 33.52 49.8K
13:05 33.54 33.55 33.50 33.50 24.5K
13:10 33.51 33.52 33.46 33.46 20.6K
13:15 33.46 33.50 33.41 33.50 17.3K
13:20 33.44 33.44 33.33 33.33 16.4K
13:25 33.33 33.37 33.31 33.32 34.8K
13:30 33.33 33.35 33.31 33.31 15.9K
13:35 33.33 33.33 33.30 33.31 18.6K
13:40 33.30 33.30 33.28 33.28 8.7K
13:45 33.28 33.31 33.25 33.25 15.3K
13:50 33.25 33.27 33.23 33.27 16.1K
13:55 33.27 33.29 33.25 33.29 6.7K
14:00 33.26 33.29 33.25 33.28 34.5K
14:05 33.28 33.33 33.21 33.21 24.2K
14:10 33.23 33.31 33.23 33.28 11.9K
14:15 33.25 33.28 33.20 33.21 51.0K
14:20 33.19 33.20 33.16 33.19 27.4K
14:25 33.16 33.16 33.10 33.13 13.9K
14:30 33.15 33.25 33.12 33.25 30.1K
14:35 33.21 33.25 33.21 33.23 9.0K
14:40 33.27 33.27 33.22 33.23 13.5K
14:45 33.22 33.26 33.22 33.26 13.0K
14:50 33.26 33.27 33.24 33.26 20.7K
14:55 33.28 33.28 33.25 33.28 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据