Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.30 33.85 32.85 33.65 145.9K
09:35 33.65 33.65 33.31 33.31 13.7K
09:40 33.31 33.68 33.31 33.59 74.7K
09:45 33.60 33.74 33.60 33.74 45.0K
09:50 33.63 33.65 33.41 33.52 19.0K
09:55 33.48 33.69 33.48 33.60 17.1K
10:00 33.60 33.62 33.42 33.48 10.8K
10:05 33.44 33.52 33.39 33.40 15.4K
10:10 33.40 33.48 33.35 33.36 7.6K
10:15 33.33 33.45 33.31 33.45 14.9K
10:20 33.45 33.47 33.41 33.44 13.9K
10:25 33.49 33.49 33.34 33.34 5.7K
10:30 33.31 33.35 33.26 33.27 25.4K
10:35 33.27 33.27 32.94 32.95 79.6K
10:40 32.96 33.10 32.86 32.98 56.1K
10:45 32.95 32.96 32.70 32.80 59.1K
10:50 32.80 32.82 32.61 32.67 54.5K
10:55 32.60 32.67 32.60 32.63 16.1K
11:00 32.67 32.82 32.65 32.82 43.4K
11:05 32.86 33.00 32.86 32.99 16.6K
11:10 32.93 32.98 32.93 32.98 3.8K
11:15 32.98 33.19 32.95 32.95 33.0K
11:20 32.94 32.94 32.91 32.91 7.2K
11:25 33.00 33.05 32.85 32.88 48.3K
13:00 32.94 33.58 32.89 33.40 100.0K
13:05 33.37 33.50 33.27 33.40 63.9K
13:10 33.33 33.40 33.26 33.40 16.0K
13:15 33.36 33.39 33.20 33.30 18.3K
13:20 33.20 33.29 33.20 33.21 1.5K
13:25 33.32 33.58 33.32 33.57 28.3K
13:30 33.57 33.58 33.41 33.47 24.8K
13:35 33.52 33.59 33.49 33.50 33.8K
13:40 33.50 33.60 33.49 33.59 15.2K
13:45 33.59 33.67 33.52 33.52 24.1K
13:50 33.52 33.59 33.51 33.54 9.2K
13:55 33.53 33.57 33.49 33.55 18.5K
14:00 33.55 33.55 33.45 33.50 16.5K
14:05 33.50 33.50 33.39 33.39 24.3K
14:10 33.34 33.35 33.21 33.26 38.5K
14:15 33.22 33.38 33.17 33.38 23.8K
14:20 33.38 33.38 33.32 33.38 5.4K
14:25 33.38 33.38 33.29 33.29 13.5K
14:30 33.27 33.34 33.23 33.34 9.9K
14:35 33.36 33.36 33.12 33.12 39.6K
14:40 33.11 33.15 33.09 33.13 20.9K
14:45 33.14 33.17 33.13 33.16 9.3K
14:50 33.15 33.15 33.05 33.05 34.2K
14:55 33.00 33.10 32.99 33.08 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据