Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.30 30.10 30.10 127.1K
09:35 30.10 30.20 29.31 30.08 121.9K
09:40 30.08 30.50 29.86 30.50 77.3K
09:45 30.35 30.71 30.35 30.56 27.7K
09:50 30.59 30.93 30.59 30.70 17.8K
09:55 30.72 31.47 30.72 31.47 38.9K
10:00 31.46 31.80 31.07 31.31 60.2K
10:05 31.54 31.61 31.45 31.47 41.2K
10:10 31.51 32.17 31.50 32.05 32.9K
10:15 32.15 32.28 32.02 32.09 49.0K
10:20 32.17 32.36 32.06 32.31 44.1K
10:25 32.37 32.54 32.01 32.01 47.8K
10:30 32.00 32.18 31.93 32.18 37.7K
10:35 32.17 32.36 32.12 32.12 32.7K
10:40 32.10 32.25 32.08 32.08 16.2K
10:45 32.08 32.15 32.08 32.15 9.0K
10:50 32.18 32.24 32.15 32.15 11.0K
10:55 32.15 32.28 32.05 32.28 14.1K
11:00 32.25 32.28 31.92 31.92 13.0K
11:05 32.10 32.10 31.46 31.51 7.1K
11:10 31.51 31.80 31.51 31.80 7.3K
11:15 31.68 31.80 31.67 31.77 11.9K
11:20 31.75 32.01 31.75 32.01 16.4K
11:25 32.15 32.23 32.10 32.12 16.3K
13:00 32.08 32.24 31.90 31.91 21.6K
13:05 32.01 32.14 32.01 32.07 6.4K
13:10 32.09 32.16 32.05 32.13 21.9K
13:15 32.13 32.26 32.13 32.20 20.2K
13:20 32.20 32.20 32.12 32.13 20.2K
13:25 32.17 32.27 32.16 32.27 7.3K
13:30 32.27 32.28 32.20 32.28 18.7K
13:35 32.28 32.49 32.28 32.45 36.9K
13:40 32.38 32.97 32.38 32.76 81.5K
13:45 32.66 32.86 32.66 32.77 11.5K
13:50 32.77 32.88 32.71 32.80 21.1K
13:55 32.78 32.78 32.64 32.64 22.9K
14:00 32.61 32.70 32.46 32.50 28.5K
14:05 32.52 32.69 32.50 32.69 25.8K
14:10 32.63 32.64 32.58 32.64 8.3K
14:15 32.62 32.80 32.60 32.79 46.2K
14:20 32.80 32.80 32.59 32.68 14.2K
14:25 32.61 32.67 32.59 32.66 10.8K
14:30 32.67 32.88 32.66 32.82 23.7K
14:35 32.82 32.90 32.74 32.74 30.0K
14:40 32.74 32.80 32.58 32.68 36.2K
14:45 32.67 32.68 32.62 32.68 7.3K
14:50 32.67 32.70 32.64 32.69 31.6K
14:55 32.68 32.70 32.66 32.68 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据