Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.63 36.86 35.08 35.75 219.9K
09:35 35.64 35.75 34.00 34.97 261.1K
09:40 34.50 34.87 34.20 34.40 155.8K
09:45 34.40 34.40 34.06 34.16 93.2K
09:50 34.14 34.14 33.52 33.76 59.3K
09:55 33.77 34.08 33.73 33.76 33.2K
10:00 33.93 34.06 33.73 33.85 52.4K
10:05 33.95 34.06 33.80 34.01 41.9K
10:10 33.87 33.99 33.57 33.68 39.7K
10:15 33.68 33.97 33.68 33.96 24.4K
10:20 33.96 34.16 33.96 34.10 23.2K
10:25 34.10 34.43 34.05 34.39 21.7K
10:30 34.39 34.39 34.21 34.26 38.0K
10:35 34.26 34.26 33.96 33.96 40.1K
10:40 33.99 34.23 33.99 34.21 27.5K
10:45 34.13 34.14 34.03 34.12 26.6K
10:50 34.10 34.12 33.90 33.94 29.5K
10:55 33.94 33.94 33.85 33.86 19.4K
11:00 33.85 33.85 33.65 33.65 51.5K
11:05 33.69 33.87 33.65 33.87 41.0K
11:10 33.87 33.90 33.79 33.81 31.8K
11:15 33.79 33.82 33.70 33.70 41.8K
11:20 33.70 33.72 33.65 33.67 36.4K
11:25 33.67 33.71 33.67 33.71 27.2K
13:00 33.71 33.71 33.53 33.54 59.9K
13:05 33.53 33.55 33.33 33.33 44.8K
13:10 33.33 33.33 33.17 33.18 41.5K
13:15 33.23 33.25 33.16 33.16 43.6K
13:20 33.17 33.24 33.17 33.19 18.5K
13:25 33.19 33.40 33.01 33.01 109.2K
13:30 33.01 33.29 33.01 33.28 49.7K
13:35 33.37 33.37 33.15 33.15 37.5K
13:40 33.16 33.23 33.16 33.20 92.1K
13:45 33.21 33.31 33.21 33.28 48.5K
13:50 33.27 33.30 33.25 33.28 24.5K
13:55 33.28 33.29 33.08 33.08 52.8K
14:00 33.07 33.07 32.23 32.23 110.1K
14:05 32.22 32.22 31.65 31.66 66.2K
14:10 31.65 31.75 31.40 31.52 130.1K
14:15 31.52 31.70 31.46 31.48 47.0K
14:20 31.50 31.70 31.39 31.67 32.1K
14:25 31.70 31.88 31.69 31.83 30.9K
14:30 31.81 31.98 31.54 31.98 65.0K
14:35 31.99 32.81 31.96 32.65 82.4K
14:40 32.50 32.50 32.12 32.12 20.1K
14:45 32.12 32.12 31.88 31.89 22.3K
14:50 31.88 32.00 31.86 31.93 48.0K
14:55 31.92 32.32 31.92 32.20 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据