Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 39.45 38.50 39.01 114.8K
09:35 39.10 39.34 39.05 39.34 83.0K
09:40 39.34 40.10 39.29 40.07 113.0K
09:45 40.00 40.01 39.60 39.62 52.3K
09:50 39.66 39.66 39.01 39.13 97.1K
09:55 39.10 39.18 39.07 39.09 37.8K
10:00 39.09 39.10 38.78 38.80 100.9K
10:05 38.80 38.88 38.69 38.81 32.4K
10:10 38.71 38.78 38.60 38.78 30.4K
10:15 38.73 38.80 38.68 38.79 17.3K
10:20 38.76 38.88 38.66 38.66 20.4K
10:25 38.70 38.94 38.63 38.82 39.3K
10:30 38.76 38.76 38.58 38.69 65.2K
10:35 38.60 38.61 38.47 38.50 40.0K
10:40 38.50 38.57 38.41 38.44 45.1K
10:45 38.42 38.65 38.41 38.60 20.8K
10:50 38.53 38.53 38.20 38.20 52.4K
10:55 38.32 38.52 38.13 38.13 26.0K
11:00 38.12 38.15 38.05 38.09 25.3K
11:05 38.09 38.15 38.05 38.15 32.8K
11:10 38.15 38.15 37.94 37.98 52.9K
11:15 37.98 38.08 37.96 38.00 9.8K
11:20 38.00 38.03 37.91 37.91 20.2K
11:25 37.92 38.00 37.87 37.90 8.0K
13:00 37.90 37.99 37.86 37.86 18.8K
13:05 37.84 37.84 37.60 37.60 78.0K
13:10 37.72 37.78 37.72 37.78 17.3K
13:15 37.81 37.92 37.79 37.79 15.5K
13:20 37.90 37.92 37.82 37.86 23.2K
13:25 37.80 38.03 37.77 37.84 21.2K
13:30 37.84 38.02 37.78 37.88 4.7K
13:35 37.83 37.90 37.83 37.90 7.1K
13:40 37.94 37.99 37.81 37.82 5.6K
13:45 37.80 37.90 37.72 37.90 22.6K
13:50 37.90 38.10 37.90 38.08 8.2K
13:55 38.10 38.10 37.91 37.92 4.5K
14:00 37.93 38.09 37.93 38.04 5.3K
14:05 38.04 38.23 38.04 38.07 50.6K
14:10 38.07 38.07 37.97 37.97 15.1K
14:15 38.08 38.08 37.99 37.99 1.2K
14:20 38.02 38.02 38.02 38.02 0.8K
14:25 37.92 38.03 37.92 38.01 5.5K
14:30 38.01 38.07 37.98 38.00 20.8K
14:35 38.06 38.24 38.06 38.24 19.3K
14:40 38.15 38.15 38.11 38.13 4.9K
14:45 38.13 38.16 38.13 38.14 7.6K
14:50 38.13 38.16 38.09 38.13 25.8K
14:55 38.16 38.22 38.13 38.22 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据