Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.55 37.29 36.55 37.29 36.4K
09:35 37.29 37.75 37.20 37.71 61.8K
09:40 37.61 38.19 37.60 38.19 136.4K
09:45 38.17 38.43 38.17 38.41 64.6K
09:50 38.45 38.70 38.43 38.50 141.6K
09:55 38.51 39.47 38.51 39.10 252.7K
10:00 39.23 39.28 38.90 39.07 82.3K
10:05 39.07 39.50 39.04 39.49 129.5K
10:10 39.49 39.74 39.26 39.73 184.8K
10:15 39.72 39.73 39.29 39.58 68.1K
10:20 39.60 39.98 39.49 39.53 108.4K
10:25 39.56 39.70 39.49 39.49 39.1K
10:30 39.47 39.65 39.41 39.63 108.6K
10:35 39.58 39.58 39.41 39.42 28.3K
10:40 39.41 39.45 39.35 39.42 28.9K
10:45 39.42 39.45 39.28 39.28 17.1K
10:50 39.28 39.33 39.11 39.24 31.0K
10:55 39.24 39.28 39.13 39.13 17.6K
11:00 39.12 39.12 39.04 39.07 50.7K
11:05 39.06 39.12 38.95 39.08 28.0K
11:10 39.13 39.17 38.95 38.95 30.3K
11:15 39.00 39.18 38.98 39.18 29.2K
11:20 39.19 39.30 39.18 39.22 30.1K
11:25 39.19 39.20 38.92 39.16 27.5K
13:00 39.16 39.30 39.00 39.00 33.1K
13:05 39.00 39.00 38.60 38.60 48.8K
13:10 38.76 38.76 38.28 38.58 169.2K
13:15 38.46 38.57 38.29 38.38 25.5K
13:20 38.50 38.50 38.34 38.37 7.7K
13:25 38.38 38.44 38.37 38.44 11.8K
13:30 38.44 38.49 38.40 38.49 15.5K
13:35 38.49 38.73 38.49 38.53 41.8K
13:40 38.47 38.47 38.37 38.37 15.5K
13:45 38.37 38.58 38.35 38.57 16.2K
13:50 38.55 38.57 38.55 38.57 12.4K
13:55 38.53 38.53 38.38 38.49 12.0K
14:00 38.49 38.50 38.36 38.39 17.6K
14:05 38.36 38.46 38.36 38.46 6.9K
14:10 38.47 38.47 38.36 38.36 13.7K
14:15 38.36 38.39 38.34 38.34 15.1K
14:20 38.38 38.41 38.38 38.41 10.9K
14:25 38.43 38.44 38.37 38.42 23.9K
14:30 38.45 38.61 38.45 38.61 50.9K
14:35 38.62 38.71 38.62 38.68 13.7K
14:40 38.68 38.68 38.55 38.55 14.0K
14:45 38.56 38.77 38.56 38.77 39.8K
14:50 38.77 38.77 38.64 38.72 36.1K
14:55 38.75 38.77 38.67 38.77 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据