Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.74 37.84 37.64 37.83 51.1K
09:35 37.78 38.38 37.77 38.27 132.3K
09:40 38.19 38.19 37.99 38.04 11.3K
09:45 37.93 37.97 37.80 37.90 7.9K
09:50 37.85 37.90 37.79 37.79 6.3K
09:55 37.85 37.85 37.73 37.81 18.3K
10:00 37.83 37.89 37.81 37.88 6.7K
10:05 37.90 37.90 37.80 37.82 8.0K
10:10 37.82 37.88 37.75 37.75 10.1K
10:15 37.76 37.82 37.76 37.82 1.7K
10:20 37.80 37.82 37.76 37.76 20.3K
10:25 37.76 37.76 37.68 37.74 24.2K
10:30 37.74 37.75 37.67 37.68 31.8K
10:35 37.76 37.77 37.70 37.70 3.3K
10:40 37.70 37.81 37.70 37.78 4.5K
10:45 37.77 37.77 37.71 37.72 1.6K
10:50 37.71 37.71 37.58 37.63 34.0K
10:55 37.63 37.66 37.50 37.50 20.1K
11:00 37.51 37.51 37.30 37.35 34.3K
11:05 37.35 37.35 37.33 37.35 26.0K
11:10 37.35 37.35 37.35 37.35 11.5K
11:15 37.35 37.35 37.15 37.15 26.4K
11:20 37.14 37.20 36.95 36.95 24.8K
11:25 36.92 37.21 36.88 37.21 16.6K
13:00 37.22 37.22 37.08 37.10 21.6K
13:05 37.15 37.15 37.09 37.09 25.4K
13:10 37.14 37.16 37.09 37.09 2.7K
13:15 37.20 37.42 37.20 37.36 8.3K
13:20 37.38 37.38 37.30 37.30 31.0K
13:25 37.30 37.30 37.09 37.09 20.2K
13:30 37.09 37.12 37.09 37.11 3.8K
13:35 37.09 37.09 36.91 36.91 62.8K
13:40 36.93 36.94 36.92 36.94 3.0K
13:45 36.94 37.00 36.94 37.00 1.5K
13:50 37.00 37.00 37.00 37.00 0.2K
13:55 37.00 37.01 37.00 37.01 1.4K
14:00 37.00 37.00 36.94 36.94 9.8K
14:05 36.95 37.00 36.93 37.00 7.7K
14:10 37.00 37.00 36.85 36.85 23.3K
14:15 36.86 36.94 36.84 36.94 19.4K
14:20 36.93 37.07 36.88 37.07 6.4K
14:25 37.07 37.07 37.00 37.03 2.6K
14:30 37.00 37.07 37.00 37.07 6.6K
14:35 37.05 37.18 37.05 37.10 9.2K
14:40 37.05 37.10 37.05 37.06 5.1K
14:45 37.06 37.06 36.96 36.96 5.2K
14:50 36.95 37.03 36.95 36.96 11.2K
14:55 36.93 37.03 36.93 37.03 27.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据