Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.12 38.12 38.00 38.02 17.8K
09:35 38.08 38.09 37.73 37.81 44.9K
09:40 37.93 37.96 37.81 37.88 28.4K
09:45 37.91 37.91 37.80 37.81 27.5K
09:50 37.80 37.90 37.76 37.83 45.4K
09:55 37.83 37.83 37.71 37.71 24.8K
10:00 37.72 37.87 37.70 37.87 72.0K
10:05 37.87 37.96 37.87 37.91 7.1K
10:10 37.89 37.91 37.84 37.91 8.0K
10:15 37.87 38.00 37.85 38.00 2.1K
10:20 37.99 37.99 37.91 37.91 1.3K
10:25 37.91 37.96 37.90 37.90 2.0K
10:30 37.90 37.98 37.90 37.95 4.4K
10:35 37.98 38.00 37.98 37.98 1.5K
10:40 37.98 38.06 37.98 38.05 5.7K
10:45 37.94 38.05 37.94 38.05 9.3K
10:50 37.97 38.06 37.90 37.90 45.3K
10:55 37.84 38.03 37.84 38.03 17.1K
11:00 37.96 38.00 37.96 38.00 6.9K
11:05 38.00 38.00 38.00 38.00 0.8K
11:10 38.00 38.06 37.92 38.06 3.7K
11:15 38.06 38.06 38.05 38.06 4.3K
11:20 38.05 38.06 38.00 38.05 7.1K
11:25 38.05 38.10 38.00 38.10 10.2K
13:00 38.10 38.10 37.95 37.95 5.3K
13:05 37.90 37.99 37.89 37.95 9.5K
13:10 37.95 37.99 37.95 37.99 0.4K
13:15 38.00 38.03 38.00 38.00 8.4K
13:20 38.00 38.00 37.94 37.94 12.7K
13:25 37.95 37.95 37.91 37.91 5.4K
13:30 37.91 37.91 37.84 37.86 14.3K
13:35 37.84 37.97 37.84 37.90 24.1K
13:40 37.90 37.90 37.86 37.86 7.1K
13:45 37.86 37.86 37.84 37.84 10.5K
13:50 37.84 37.87 37.80 37.87 75.7K
13:55 37.87 37.87 37.76 37.76 3.6K
14:00 37.75 37.76 37.75 37.76 6.2K
14:05 37.80 37.80 37.79 37.79 0.9K
14:10 37.79 37.80 37.77 37.77 2.9K
14:15 37.80 37.87 37.78 37.81 6.1K
14:20 37.86 37.86 37.86 37.86 0.2K
14:25 37.85 37.90 37.82 37.85 5.9K
14:30 37.83 37.90 37.83 37.84 3.3K
14:35 37.84 37.84 37.74 37.78 39.8K
14:40 37.74 37.77 37.70 37.75 25.2K
14:45 37.78 37.80 37.72 37.72 13.1K
14:50 37.79 37.79 37.71 37.73 11.2K
14:55 37.74 37.75 37.74 37.74 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据