Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.48 38.94 38.48 38.73 84.1K
09:35 38.73 38.90 38.53 38.84 40.7K
09:40 38.90 39.97 38.90 39.87 161.8K
09:45 39.99 40.00 39.43 39.82 240.0K
09:50 39.80 40.18 39.72 39.84 111.2K
09:55 39.83 39.84 39.61 39.63 94.3K
10:00 39.60 39.80 39.60 39.64 85.7K
10:05 39.61 39.75 39.42 39.42 43.0K
10:10 39.33 39.38 39.03 39.34 42.2K
10:15 39.34 39.36 39.21 39.26 17.4K
10:20 39.21 39.27 39.21 39.26 16.3K
10:25 39.23 39.23 39.01 39.03 55.7K
10:30 39.01 39.12 39.01 39.08 11.8K
10:35 39.08 39.38 39.08 39.32 33.1K
10:40 39.32 39.34 39.30 39.34 11.9K
10:45 39.38 39.40 39.34 39.34 26.9K
10:50 39.32 39.36 39.29 39.33 20.3K
10:55 39.40 39.57 39.40 39.48 65.7K
11:00 39.50 39.61 39.30 39.30 32.4K
11:05 39.29 39.30 39.29 39.30 7.4K
11:10 39.30 39.44 39.27 39.39 45.9K
11:15 39.40 39.46 39.40 39.46 5.5K
11:20 39.47 39.50 39.47 39.49 6.8K
11:25 39.49 39.49 39.38 39.38 9.7K
13:00 39.39 39.41 39.32 39.32 11.6K
13:05 39.32 39.32 39.26 39.28 4.5K
13:10 39.27 39.27 39.20 39.22 10.7K
13:15 39.21 39.21 39.04 39.04 6.5K
13:20 39.04 39.15 39.04 39.15 3.5K
13:25 39.17 39.20 39.16 39.20 2.5K
13:30 39.20 39.25 39.20 39.25 3.1K
13:35 39.23 39.23 39.17 39.20 4.2K
13:40 39.18 39.18 39.15 39.15 3.3K
13:45 39.13 39.13 38.99 38.99 62.5K
13:50 38.98 38.99 38.85 38.95 31.7K
13:55 38.95 39.00 38.95 39.00 11.4K
14:00 38.96 38.96 38.85 38.89 18.6K
14:05 38.88 38.88 38.81 38.81 13.7K
14:10 38.82 38.85 38.76 38.85 18.2K
14:15 38.88 39.01 38.84 39.00 9.3K
14:20 39.01 39.10 39.01 39.06 6.9K
14:25 39.08 39.08 39.06 39.06 12.5K
14:30 39.07 39.16 39.07 39.13 18.0K
14:35 39.13 39.13 39.07 39.08 5.9K
14:40 39.08 39.09 39.05 39.07 8.8K
14:45 39.07 39.09 39.03 39.05 10.5K
14:50 39.05 39.07 39.00 39.07 31.6K
14:55 39.07 39.14 39.07 39.14 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据