Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.39 38.39 37.98 38.15 15.8K
09:35 38.13 38.18 37.89 37.89 30.5K
09:40 37.89 38.29 37.88 38.29 45.7K
09:45 38.28 38.48 38.18 38.22 25.8K
09:50 38.18 38.39 38.10 38.24 26.0K
09:55 38.24 38.72 38.24 38.58 52.9K
10:00 38.62 38.68 38.48 38.48 18.5K
10:05 38.48 38.50 38.48 38.49 1.7K
10:10 38.49 38.60 38.49 38.58 6.4K
10:15 38.55 38.60 38.50 38.50 10.3K
10:20 38.52 38.60 38.50 38.50 11.0K
10:25 38.49 38.49 38.34 38.37 29.1K
10:30 38.38 38.57 38.38 38.51 9.3K
10:35 38.43 38.62 38.43 38.62 23.1K
10:40 38.67 38.68 38.46 38.46 10.1K
10:45 38.61 38.61 38.46 38.49 4.9K
10:50 38.49 38.58 38.49 38.49 1.7K
10:55 38.55 38.60 38.52 38.60 13.9K
11:00 38.60 38.66 38.60 38.66 14.8K
11:05 38.64 38.70 38.62 38.70 20.1K
11:10 38.72 38.74 38.65 38.69 6.1K
11:15 38.73 38.79 38.69 38.74 9.9K
11:20 38.75 38.75 38.60 38.64 22.8K
11:25 38.64 38.64 38.54 38.55 12.2K
13:00 38.67 38.89 38.60 38.89 36.5K
13:05 38.89 38.89 38.71 38.71 5.3K
13:10 38.73 38.73 38.66 38.66 2.3K
13:15 38.66 38.70 38.66 38.70 2.3K
13:20 38.67 38.71 38.65 38.65 8.0K
13:25 38.65 38.68 38.61 38.65 5.4K
13:30 38.66 38.77 38.65 38.65 2.3K
13:35 38.77 38.78 38.77 38.77 3.5K
13:40 38.77 38.77 38.68 38.68 11.6K
13:45 38.67 38.68 38.58 38.64 47.1K
13:50 38.64 38.70 38.58 38.68 6.1K
13:55 38.68 38.71 38.60 38.67 12.8K
14:00 38.70 38.85 38.70 38.85 26.6K
14:05 38.83 38.87 38.68 38.78 27.5K
14:10 38.77 38.78 38.66 38.69 9.8K
14:15 38.72 38.83 38.72 38.80 4.1K
14:20 38.80 38.80 38.80 38.80 2.6K
14:25 38.80 38.82 38.74 38.74 6.9K
14:30 38.80 38.82 38.78 38.80 19.4K
14:35 38.79 38.79 38.76 38.79 11.4K
14:40 38.78 38.78 38.75 38.75 4.3K
14:45 38.74 38.77 38.74 38.77 2.4K
14:50 38.76 38.80 38.76 38.78 22.0K
14:55 38.76 38.80 38.76 38.80 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据